CNBS Quote, Trading Chart, Amplify ETF Trust - Amplify Seymour Cannabis ETF

home / stock / cnbs / cnbs quote

Stock Information
Company Name: Amplify ETF Trust - Amplify Seymour Cannabis ETF
Stock Symbol: CNBS
Market: NYSE
Menu
CNBS CNBS Quote CNBS Short CNBS News CNBS Articles CNBS Message Board
Get CNBS Alerts

News, Short Squeeze, Breakout and More Instantly...
CNBS Quote
Last:$23.79
Change Percent:-1.37%
Open:$23.94
Previous Close:$24.12
High:$23.94
Low:$23.605
Volume:16,065
Last Trade Date Time:02/27/2026 12:40:09 pm
Quotes are delayed by 15 to 20 minutes.
CNBS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$23.94
Close:$24.12
High:$23.94
Low:$23.605
Volume:16,065
Date:2026-02-26
Open:$24.53
Close:$25.05
High:$24.53
Low:$23.99
Volume:5,134
Date:2026-02-25
Open:$24.51
Close:$23.95
High:$25.05
Low:$23.895
Volume:6,685
Date:2026-02-24
Open:$22.49
Close:$23.1636
High:$23.95
Low:$22.47
Volume:7,190
Date:2026-02-23
Open:$22.79
Close:$23.87
High:$23.325
Low:$22.79
Volume:15,648
Date:2026-02-20
Open:$24.9
Close:$23.43
High:$24.9
Low:$23.87
Volume:8,875
Date:2026-02-19
Open:$23
Close:$23.57
High:$23.43
Low:$22.87
Volume:7,364
Date:2026-02-18
Open:$23.48
Close:$23.39
High:$23.69
Low:$23.375
Volume:4,746
Date:2026-02-17
Open:$23.51
Close:$23.7347
High:$23.55
Low:$23.27
Volume:4,576
Date:2026-02-16
Open:$23.32
Close:$23.615
High:$23.87
Low:$23.32
Volume:11,227
Date:2026-02-13
Open:$23.32
Close:$23.87
High:$23.87
Low:$23.32
Volume:9,020
Date:2026-02-12
Open:$24.32
Close:$24.42
High:$24.4
Low:$23.56
Volume:6,624
Date:2026-02-11
Open:$24.85
Close:$25.37
High:$24.97
Low:$24.42
Volume:9,549
Date:2026-02-10
Open:$25.49
Close:$25.1
High:$25.9
Low:$25.2
Volume:6,291
Date:2026-02-09
Open:$25.42
Close:$25.3069
High:$25.44
Low:$24.97
Volume:5,456
Date:2026-02-06
Open:$24.7
Close:$25.6
High:$25.38
Low:$24.7
Volume:4,658
Date:2026-02-05
Open:$25.99
Close:$24.615
High:$25.99
Low:$25.05
Volume:15,326
Date:2026-02-04
Open:$25.44
Close:$24.53
High:$25.44
Low:$24.4208
Volume:7,747
Date:2026-02-03
Open:$24.86
Close:$24.67
High:$25.29
Low:$24.295
Volume:13,315
Date:2026-02-02
Open:$24.6
Close:$25.22
High:$24.67
Low:$24.33
Volume:5,302