CNBS Quote, Trading Chart, Amplify ETF Trust - Amplify Seymour Cannabis ETF

home / stock / cnbs / cnbs quote

Stock Information
Company Name: Amplify ETF Trust - Amplify Seymour Cannabis ETF
Stock Symbol: CNBS
Market: NYSE
Menu
CNBS CNBS Quote CNBS Short CNBS News CNBS Articles CNBS Message Board
Get CNBS Alerts

News, Short Squeeze, Breakout and More Instantly...
CNBS Quote
Last:$4.87
Change Percent:0.0%
Open:$4.63
Previous Close:$4.87
High:$4.87
Low:$4.63
Volume:11,153
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNBS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$4.63
Close:$4.87
High:$4.87
Low:$4.63
Volume:11,153
Date:2024-07-19
Open:$4.719
Close:$4.63
High:$4.73
Low:$4.63
Volume:14,502
Date:2024-07-18
Open:$4.8
Close:$4.74
High:$4.94
Low:$4.74
Volume:17,884
Date:2024-07-17
Open:$4.74
Close:$4.8
High:$4.94
Low:$4.74
Volume:10,845
Date:2024-07-16
Open:$4.69
Close:$4.8
High:$4.8799
Low:$4.69
Volume:39,673
Date:2024-07-15
Open:$4.63
Close:$4.69
High:$4.79
Low:$4.58
Volume:22,348
Date:2024-07-12
Open:$4.64
Close:$4.66
High:$4.72
Low:$4.64
Volume:10,652
Date:2024-07-11
Open:$4.42
Close:$4.64
High:$4.64
Low:$4.42
Volume:11,074
Date:2024-07-10
Open:$4.44
Close:$4.4
High:$4.45
Low:$4.4
Volume:21,261
Date:2024-07-09
Open:$4.44
Close:$4.37
High:$4.51
Low:$4.35
Volume:47,555
Date:2024-07-08
Open:$4.44
Close:$4.46
High:$4.53
Low:$4.43
Volume:138,076
Date:2024-07-05
Open:$4.52
Close:$4.47
High:$4.52
Low:$4.41
Volume:20,306
Date:2024-07-04
Open:$4.35
Close:$4.53
High:$4.56
Low:$4.35
Volume:22,270
Date:2024-07-03
Open:$4.35
Close:$4.53
High:$4.56
Low:$4.35
Volume:22,270
Date:2024-07-02
Open:$4.47
Close:$4.37
High:$4.5091
Low:$4.3606
Volume:31,609
Date:2024-07-01
Open:$4.54
Close:$4.5
High:$4.6109
Low:$4.43
Volume:113,441
Date:2024-06-28
Open:$4.85
Close:$4.47
High:$4.85
Low:$4.45
Volume:80,837
Date:2024-06-27
Open:$4.63
Close:$4.81
High:$4.835
Low:$4.63
Volume:48,675
Date:2024-06-26
Open:$4.48
Close:$4.65
High:$4.7074
Low:$4.48
Volume:12,398
Date:2024-06-25
Open:$4.71
Close:$4.52
High:$4.71
Low:$4.52
Volume:13,865