CNBS Quote, Trading Chart, Amplify ETF Trust - Amplify Seymour Cannabis ETF

home / stock / cnbs / cnbs quote

Stock Information
Company Name: Amplify ETF Trust - Amplify Seymour Cannabis ETF
Stock Symbol: CNBS
Market: NYSE
Menu
CNBS CNBS Quote CNBS Short CNBS News CNBS Articles CNBS Message Board
Get CNBS Alerts

News, Short Squeeze, Breakout and More Instantly...
CNBS Quote
Last:$5.79
Change Percent:1.77%
Open:$5.55
Previous Close:$5.79
High:$6.08
Low:$5.55
Volume:182,292
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNBS Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$5.55
Close:$5.79
High:$6.08
Low:$5.55
Volume:182,292
Date:2024-05-15
Open:$5.75
Close:$5.65
High:$5.75
Low:$5.5601
Volume:23,253
Date:2024-05-14
Open:$5.63
Close:$5.68
High:$5.69
Low:$5.56
Volume:19,761
Date:2024-05-13
Open:$5.48
Close:$5.52
High:$5.568
Low:$5.39
Volume:33,958
Date:2024-05-10
Open:$5.55
Close:$5.44
High:$5.55
Low:$5.35
Volume:18,546
Date:2024-05-09
Open:$5.38
Close:$5.52
High:$5.53
Low:$5.38
Volume:7,124
Date:2024-05-08
Open:$5.28
Close:$5.34
High:$5.39
Low:$5.2619
Volume:17,559
Date:2024-05-07
Open:$5.68
Close:$5.33
High:$5.68
Low:$5.28
Volume:64,298
Date:2024-05-06
Open:$5.7
Close:$5.55
High:$5.81
Low:$5.55
Volume:27,957
Date:2024-05-03
Open:$5.77
Close:$5.64
High:$5.77
Low:$5.59
Volume:24,859
Date:2024-05-02
Open:$5.66
Close:$5.67
High:$5.8191
Low:$5.565
Volume:21,199
Date:2024-05-01
Open:$6.48
Close:$5.61
High:$6.48
Low:$5.55
Volume:204,112
Date:2024-04-30
Open:$5.18
Close:$6.435
High:$6.45
Low:$5.12
Volume:232,488
Date:2024-04-29
Open:$5.08
Close:$5.13
High:$5.17
Low:$4.994
Volume:32,439
Date:2024-04-26
Open:$4.98
Close:$5.08
High:$5.14
Low:$4.98
Volume:37,932
Date:2024-04-25
Open:$5.14
Close:$4.9944
High:$5.14
Low:$4.95
Volume:15,943
Date:2024-04-24
Open:$5.17
Close:$5.18
High:$5.2099
Low:$5.06
Volume:8,171
Date:2024-04-23
Open:$5.07
Close:$5.12
High:$5.21
Low:$5.04
Volume:43,855
Date:2024-04-22
Open:$5.07
Close:$5.0131
High:$5.07
Low:$4.91
Volume:14,909
Date:2024-04-19
Open:$5.16
Close:$5.06
High:$5.2315
Low:$5.06
Volume:5,007