CNBS Short Information, Amplify ETF Trust - Amplify Seymour Cannabis ETF
Stock Information
| Company Name: |
Amplify ETF Trust - Amplify Seymour Cannabis ETF |
| Stock Symbol: |
CNBS |
| Market: |
NYSE |
Get CNBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,611 |
| Total Actual Volume |
1,240,800 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $5.82 |
| Close: | $5.6 |
| High: | $6 |
| Volume: | 202,140 |
| Short Volume: | 1,981 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-16 |
| Open: | $5.55 |
| Close: | $5.79 |
| High: | $6.08 |
| Volume: | 193,461 |
| Short Volume: | 166 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-15 |
| Open: | $5.75 |
| Close: | $5.65 |
| High: | $5.75 |
| Volume: | 23,253 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-14 |
| Open: | $5.63 |
| Close: | $5.68 |
| High: | $5.69 |
| Volume: | 19,761 |
| Short Volume: | 316 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-05-13 |
| Open: | $5.48 |
| Close: | $5.52 |
| High: | $5.568 |
| Volume: | 33,958 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-10 |
| Open: | $5.55 |
| Close: | $5.44 |
| High: | $5.55 |
| Volume: | 18,546 |
| Short Volume: | 14 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-09 |
| Open: | $5.38 |
| Close: | $5.52 |
| High: | $5.53 |
| Volume: | 7,124 |
| Short Volume: | 42 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-08 |
| Open: | $5.28 |
| Close: | $5.34 |
| High: | $5.39 |
| Volume: | 17,559 |
| Short Volume: | 18 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-07 |
| Open: | $5.68 |
| Close: | $5.33 |
| High: | $5.68 |
| Volume: | 64,298 |
| Short Volume: | 62 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-06 |
| Open: | $5.7 |
| Close: | $5.55 |
| High: | $5.81 |
| Volume: | 27,957 |
| Short Volume: | 73 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-03 |
| Open: | $5.77 |
| Close: | $5.64 |
| High: | $5.77 |
| Volume: | 24,859 |
| Short Volume: | 106 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-02 |
| Open: | $5.66 |
| Close: | $5.67 |
| High: | $5.8191 |
| Volume: | 21,199 |
| Short Volume: | 44 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-01 |
| Open: | $6.48 |
| Close: | $5.61 |
| High: | $6.48 |
| Volume: | 204,112 |
| Short Volume: | 5,869 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-04-30 |
| Open: | $5.18 |
| Close: | $6.435 |
| High: | $6.45 |
| Volume: | 232,488 |
| Short Volume: | 1,572 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-04-29 |
| Open: | $5.08 |
| Close: | $5.13 |
| High: | $5.17 |
| Volume: | 32,439 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-26 |
| Open: | $4.98 |
| Close: | $5.08 |
| High: | $5.14 |
| Volume: | 37,932 |
| Short Volume: | 1,037 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-04-25 |
| Open: | $5.14 |
| Close: | $4.9944 |
| High: | $5.14 |
| Volume: | 15,943 |
| Short Volume: | 42 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-23 |
| Open: | $5.07 |
| Close: | $5.12 |
| High: | $5.21 |
| Volume: | 43,855 |
| Short Volume: | 222 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-04-22 |
| Open: | $5.07 |
| Close: | $5.0131 |
| High: | $5.07 |
| Volume: | 14,909 |
| Short Volume: | 11 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-19 |
| Open: | $5.16 |
| Close: | $5.06 |
| High: | $5.2315 |
| Volume: | 5,007 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.