CNBS Short Information, Amplify ETF Trust - Amplify Seymour Cannabis ETF
Stock Information
Company Name: |
Amplify ETF Trust - Amplify Seymour Cannabis ETF |
Stock Symbol: |
CNBS |
Market: |
NYSE |
Get CNBS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,856 |
Total Actual Volume |
820,891 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $4.47 |
Close: | $4.37 |
High: | $4.5091 |
Volume: | 31,606 |
Short Volume: | 544 |
Short Percentage: | 1.72% |
Stock Date: | 2024-06-25 |
Open: | $4.71 |
Close: | $4.52 |
High: | $4.71 |
Volume: | 13,865 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-24 |
Open: | $4.49 |
Close: | $4.64 |
High: | $4.6412 |
Volume: | 10,989 |
Short Volume: | 50 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-21 |
Open: | $4.46 |
Close: | $4.4903 |
High: | $4.4999 |
Volume: | 10,668 |
Short Volume: | 167 |
Short Percentage: | 1.57% |
Stock Date: | 2024-06-18 |
Open: | $4.45 |
Close: | $4.46 |
High: | $4.53 |
Volume: | 26,716 |
Short Volume: | 1,586 |
Short Percentage: | 5.94% |
Stock Date: | 2024-06-12 |
Open: | $4.68 |
Close: | $4.71 |
High: | $4.77 |
Volume: | 21,703 |
Short Volume: | 107 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-06 |
Open: | $4.7 |
Close: | $4.6719 |
High: | $4.73 |
Volume: | 47,666 |
Short Volume: | 60 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-05 |
Open: | $4.76 |
Close: | $4.73 |
High: | $4.805 |
Volume: | 20,780 |
Short Volume: | 36 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-04 |
Open: | $4.8 |
Close: | $4.75 |
High: | $4.8 |
Volume: | 72,712 |
Short Volume: | 87 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-03 |
Open: | $4.82 |
Close: | $4.75 |
High: | $4.85 |
Volume: | 13,844 |
Short Volume: | 143 |
Short Percentage: | 1.03% |
Stock Date: | 2024-05-31 |
Open: | $4.8 |
Close: | $4.84 |
High: | $4.87 |
Volume: | 26,824 |
Short Volume: | 268 |
Short Percentage: | 1.00% |
Stock Date: | 2024-05-30 |
Open: | $4.76 |
Close: | $4.8 |
High: | $4.8884 |
Volume: | 10,342 |
Short Volume: | 259 |
Short Percentage: | 2.50% |
Stock Date: | 2024-05-29 |
Open: | $4.87 |
Close: | $4.75 |
High: | $4.87 |
Volume: | 31,792 |
Short Volume: | 61 |
Short Percentage: | 0.19% |
Stock Date: | 2024-05-28 |
Open: | $4.94 |
Close: | $4.83 |
High: | $4.94 |
Volume: | 32,463 |
Short Volume: | 88 |
Short Percentage: | 0.27% |
Stock Date: | 2024-05-24 |
Open: | $4.93 |
Close: | $4.96 |
High: | $5.08 |
Volume: | 60,653 |
Short Volume: | 61 |
Short Percentage: | 0.10% |
Stock Date: | 2024-05-23 |
Open: | $5.25 |
Close: | $4.91 |
High: | $5.25 |
Volume: | 49,995 |
Short Volume: | 63 |
Short Percentage: | 0.13% |
Stock Date: | 2024-05-22 |
Open: | $5.37 |
Close: | $5.25 |
High: | $5.38 |
Volume: | 32,562 |
Short Volume: | 51 |
Short Percentage: | 0.16% |
Stock Date: | 2024-05-21 |
Open: | $5.4 |
Close: | $5.35 |
High: | $5.413 |
Volume: | 44,554 |
Short Volume: | 76 |
Short Percentage: | 0.17% |
Stock Date: | 2024-05-20 |
Open: | $5.7 |
Close: | $5.37 |
High: | $5.7 |
Volume: | 58,947 |
Short Volume: | 166 |
Short Percentage: | 0.28% |
Stock Date: | 2024-05-17 |
Open: | $5.82 |
Close: | $5.6 |
High: | $6 |
Volume: | 202,210 |
Short Volume: | 1,981 |
Short Percentage: | 0.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.