CNEY Quote, Trading Chart, CN Energy Group Inc.

home / stock / cney / cney quote

Stock Information
Company Name: CN Energy Group Inc.
Stock Symbol: CNEY
Market: NASDAQ
Website: ir.cneny.com
Menu
CNEY CNEY Quote CNEY Short CNEY News CNEY Articles CNEY Message Board
Get CNEY Alerts

News, Short Squeeze, Breakout and More Instantly...
CNEY Quote
Last:$1.12
Change Percent:17.51%
Open:$1.02
Previous Close:$0.9531
High:$1.12
Low:$1.02
Volume:46,324
Last Trade Date Time:03/04/2026 12:40:46 pm
Quotes are delayed by 15 to 20 minutes.
CNEY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1.02
Close:$0.9531
High:$1.12
Low:$1.02
Volume:46,324
Date:2026-03-03
Open:$0.9747
Close:$0.971
High:$1.01
Low:$0.9501
Volume:42,191
Date:2026-03-02
Open:$1.01
Close:$1.02
High:$1.03
Low:$0.9662
Volume:39,282
Date:2026-02-27
Open:$0.9994
Close:$1.035
High:$1.0284
Low:$0.9868
Volume:11,340
Date:2026-02-26
Open:$0.973
Close:$1.02
High:$1.035
Low:$0.9439
Volume:464,102
Date:2026-02-25
Open:$0.9935
Close:$0.9986
High:$1.03
Low:$0.99
Volume:18,918
Date:2026-02-24
Open:$0.9755
Close:$1.0096
High:$1.01
Low:$0.9755
Volume:8,689
Date:2026-02-23
Open:$0.96
Close:$1.0103
High:$1.0101
Low:$0.9183
Volume:621,077
Date:2026-02-20
Open:$1.022
Close:$1.07
High:$1.06
Low:$1.0103
Volume:12,942
Date:2026-02-19
Open:$1.02
Close:$1.05
High:$1.07
Low:$1.02
Volume:14,946
Date:2026-02-18
Open:$1.04
Close:$1.03
High:$1.07
Low:$1.03
Volume:14,674
Date:2026-02-17
Open:$0.99
Close:$0.99
High:$1.05
Low:$0.98
Volume:31,474
Date:2026-02-13
Open:$0.9601
Close:$0.9522
High:$1.04
Low:$0.9601
Volume:22,530
Date:2026-02-12
Open:$1.02
Close:$1
High:$1.04
Low:$0.9502
Volume:187,520
Date:2026-02-11
Open:$0.97
Close:$1.02
High:$1.0998
Low:$0.9451
Volume:216,628
Date:2026-02-10
Open:$1.01
Close:$1.06
High:$1.03
Low:$0.9798
Volume:28,997
Date:2026-02-09
Open:$0.981
Close:$1.03
High:$1.1
Low:$0.981
Volume:188,154
Date:2026-02-06
Open:$0.995
Close:$1.02
High:$1.03
Low:$0.9574
Volume:99,684
Date:2026-02-05
Open:$1.05
Close:$1.01
High:$1.05
Low:$0.9791
Volume:134,105
Date:2026-02-04
Open:$1.03
Close:$1.05
High:$1.06
Low:$0.973
Volume:186,097