home / stock / cney / cney quote
Last: | $0.7701 |
---|---|
Change Percent: | -2.2% |
Open: | $0.71 |
Close: | $0.7874 |
High: | $0.7999 |
Low: | $0.71 |
Volume: | 21,412 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7701 | $0.71 | $0.7874 | $0.7999 | $0.71 | 21,412 | 04-29-2024 |
$0.7874 | $0.78 | $0.7874 | $0.7995 | $0.75 | 20,667 | 04-26-2024 |
$0.7725 | $0.797 | $0.7725 | $0.8 | $0.7404 | 22,625 | 04-25-2024 |
$0.7813 | $0.75 | $0.7813 | $0.799 | $0.75 | 33,294 | 04-24-2024 |
$0.75 | $0.718554 | $0.75 | $0.78 | $0.718554 | 16,101 | 04-23-2024 |
$0.7199 | $0.728 | $0.7199 | $0.739899 | $0.7069 | 17,276 | 04-22-2024 |
$0.71 | $0.73 | $0.71 | $0.7665 | $0.688679 | 41,660 | 04-19-2024 |
$0.75 | $0.7475 | $0.75 | $0.776 | $0.71 | 39,846 | 04-18-2024 |
$0.735 | $0.6896 | $0.735 | $0.7499 | $0.6661 | 95,259 | 04-17-2024 |
$0.71 | $0.88 | $0.71 | $0.92 | $0.685 | 315,355 | 04-16-2024 |
$0.93 | $1.05 | $0.93 | $1.1 | $0.85 | 303,394 | 04-15-2024 |
$1.14 | $0.99 | $1.14 | $1.43 | $0.9753 | 3,134,558 | 04-12-2024 |
$1.0175 | $1.14 | $1.0175 | $1.16 | $0.99 | 187,970 | 04-11-2024 |
$1.1 | $1.12 | $1.1 | $1.28 | $1.06 | 211,652 | 04-10-2024 |
$1.15 | $1.26 | $1.15 | $1.26 | $1.12 | 51,319 | 04-09-2024 |
$1.26 | $1.24 | $1.26 | $1.3 | $1.2001 | 103,668 | 04-08-2024 |
$1.23 | $1.235 | $1.23 | $1.24 | $1.16 | 68,656 | 04-05-2024 |
$1.23 | $1.14 | $1.23 | $1.27 | $1.14 | 69,929 | 04-04-2024 |
$1.16 | $1.17 | $1.16 | $1.17 | $1.1 | 47,066 | 04-03-2024 |
$1.16 | $1.09 | $1.16 | $1.22 | $1.0499 | 174,797 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
CN Energy Group Inc. Company Name:
CNEY Stock Symbol:
NASDAQ Market:
CN Energy Group. Inc. to Present at The Aegis Capital Corp 2024 Virtual Conference PR Newswire LISHUI, China , April 4, 2024 /PRNewswire/ -- CN Energy Group. Inc. (Nasdaq: CNEY) (the "Company" or "CN Energy Group"), a high-tech enterprise specializing in cogenera...
CEO, Steven Berman, Dives into Transforming Waste into Profitable Renewable Energy New York, New York--(Newsfile Corp. - April 2, 2024) - CN Energy Group Inc. (NASDAQ: CNEY) ("the Company"), is excited to announce its CEO, Steven Berman, recently sat down for an interview with SmallCaps Daily....
LISHUI, China, March 15, 2024 /PRNewswire/ -- CN Energy Group. Inc. (Nasdaq: CNEY) (the "Company" or "CN Energy Group"), a high-te...