MARKET WIRE NEWS
Download Market Wire News App

CN Energy Group Inc. (NASDAQ : CNEY ) Quote

Share:

Quote


Last:$0.5937
Change Percent: 1.5%
Open:$0.589
Close:$0.5937
High:$0.5937
Low:$0.56
Volume:13,966
Last Trade Date Time:09/25/2026 03:18:34 pm

Subscribe to Our Newsletter


CNEY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5937$0.589$0.5937$0.5937$0.5613,96609-25-2026
$0.5849$0.56$0.5849$0.6306$0.56117,57609-24-2026
$0.5799$0.5727$0.5799$0.6$0.570115,10009-23-2026
$0.58$0.5661$0.58$0.6099$0.566135,60209-22-2026
$0.5505$0.5498$0.5505$0.5511$0.526733,12909-21-2026
$0.543$0.52$0.543$0.5671$0.5249,32009-18-2026
$0.5299$0.53$0.5299$0.54$0.5274,26809-17-2026
$0.5281$0.52025$0.5281$0.59$0.5034175,94309-16-2026
$0.53$0.539$0.53$0.54$0.51967,42309-15-2026
$0.5321$0.5353$0.5321$0.5426$0.508315,08709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account