CNFN Quote, Trading Chart, CFN Enterprises Inc

home / stock / cnfn / cnfn quote

Stock Information
Company Name: CFN Enterprises Inc
Stock Symbol: CNFN
Market: OTC
Website: cfnenterprisesinc.com
Menu
CNFN CNFN Quote CNFN Short CNFN News CNFN Articles CNFN Message Board
Get CNFN Alerts

News, Short Squeeze, Breakout and More Instantly...
CNFN Quote
Last:$0.5
Change Percent:0.0%
Open:$0.5
Previous Close:$0.5
High:$0.5
Low:$0.5
Volume:10,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNFN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:10,000
Date:2024-07-17
Open:$0
Close:$0.51
High:$0
Low:$0
Volume:36
Date:2024-07-16
Open:$0
Close:$0.51
High:$0
Low:$0
Volume:80
Date:2024-07-15
Open:$0.4999
Close:$0.51
High:$0.51
Low:$0.4999
Volume:2,600
Date:2024-07-11
Open:$0
Close:$0.41
High:$0
Low:$0
Volume:67
Date:2024-07-09
Open:$0
Close:$0.41
High:$0
Low:$0
Volume:36
Date:2024-07-08
Open:$0.4
Close:$0.41
High:$0.41
Low:$0.4
Volume:2,651
Date:2024-07-05
Open:$0.35
Close:$0.33
High:$0.35
Low:$0.3
Volume:16,891
Date:2024-07-04
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.3725
Volume:3,255
Date:2024-07-03
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.3725
Volume:3,255
Date:2024-07-02
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:1,000
Date:2024-07-01
Open:$0
Close:$0.4
High:$0
Low:$0
Volume:49
Date:2024-06-28
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:3,035
Date:2024-06-27
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:172
Date:2024-06-26
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:300
Date:2024-06-25
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:981
Date:2024-06-24
Open:$0.45
Close:$0.51
High:$0.51
Low:$0.45
Volume:2,100
Date:2024-06-21
Open:$0
Close:$0.49
High:$0
Low:$0
Volume:5
Date:2024-06-20
Open:$0
Close:$0.49
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0.5
Close:$0.49
High:$0.51
Low:$0.3601
Volume:23,752