home / stock / cnfn / cnfn short

CNFN Short Information, CFN Enterprises Inc

Stock Information
Company Name: CFN Enterprises Inc
Stock Symbol: CNFN
Market: OTC
Menu
CNFN CNFN Quote CNFN Short CNFN News CNFN Articles CNFN Message Board
Get CNFN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 59,710
Total Actual Volume 197,743
Short Trends
Cover Days 10
Short Days 7
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-09
Open:$0.4699
Close:$0.52
High:$0.52
Volume:26,819
Short Volume:9,932
Short Percentage:37.03%
Stock Date:2024-05-08
Open:$0.3999
Close:$0.48
High:$0.48
Volume:9,350
Short Volume:5,000
Short Percentage:53.48%
Stock Date:2024-05-03
Open:$0.4476
Close:$0.4
High:$0.47
Volume:3,752
Short Volume:200
Short Percentage:5.33%
Stock Date:2024-05-02
Open:$0.48
Close:$0.48
High:$0.48
Volume:119
Short Volume:15
Short Percentage:12.61%
Stock Date:2024-05-01
Open:$0.48
Close:$0.48
High:$0.48
Volume:151
Short Volume:100
Short Percentage:66.23%
Stock Date:2024-04-25
Open:$0.5
Close:$0.52
High:$0.52
Volume:33,202
Short Volume:102
Short Percentage:0.31%
Stock Date:2024-04-23
Open:$0.55
Close:$0.52
High:$0.55
Volume:1,178
Short Volume:610
Short Percentage:51.78%
Stock Date:2024-04-22
Open:$0.55
Close:$0.5
High:$0.55
Volume:5,008
Short Volume:56
Short Percentage:1.12%
Stock Date:2024-04-19
Open:$0.36
Close:$0.51
High:$0.51
Volume:2,154
Short Volume:1,000
Short Percentage:46.43%
Stock Date:2024-04-16
Open:$0.28
Close:$0.4
High:$0.649975
Volume:26,928
Short Volume:9,216
Short Percentage:34.22%
Stock Date:2024-04-15
Open:$0
Close:$0.3
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-04-12
Open:$0.29
Close:$0.3
High:$0.3
Volume:301
Short Volume:200
Short Percentage:66.45%
Stock Date:2024-04-11
Open:$0.3
Close:$0.3
High:$0.3
Volume:367
Short Volume:8
Short Percentage:2.18%
Stock Date:2024-04-10
Open:$0.2
Close:$0.3
High:$0.3
Volume:16,000
Short Volume:5,000
Short Percentage:31.25%
Stock Date:2024-04-08
Open:$0.17
Close:$0.17
High:$0.17
Volume:11,462
Short Volume:9,000
Short Percentage:78.52%
Stock Date:2024-04-05
Open:$0.17
Close:$0.17
High:$0.17
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-04-03
Open:$0.16553
Close:$0.125
High:$0.16553
Volume:16,121
Short Volume:5,550
Short Percentage:34.43%
Stock Date:2024-04-02
Open:$0.1799
Close:$0.1799
High:$0.1799
Volume:5,067
Short Volume:67
Short Percentage:1.32%
Stock Date:2024-03-27
Open:$0.2318
Close:$0.2148
High:$0.2318
Volume:10,110
Short Volume:5,000
Short Percentage:49.46%
Stock Date:2024-03-26
Open:$0.2
Close:$0.2348
High:$0.2348
Volume:29,434
Short Volume:8,434
Short Percentage:28.65%