CNFN Quote, Trading Chart, CFN Enterprises Inc

home / stock / cnfn / cnfn quote

Stock Information
Company Name: CFN Enterprises Inc
Stock Symbol: CNFN
Market: OTC
Menu
CNFN CNFN Quote CNFN Short CNFN News CNFN Articles CNFN Message Board
Get CNFN Alerts

News, Short Squeeze, Breakout and More Instantly...
CNFN Quote
Last:$0.6
Change Percent:3.85%
Open:$0.5
Previous Close:$0.6
High:$0.6
Low:$0.5
Volume:11,728
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNFN Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$0.5
Close:$0.6
High:$0.6
Low:$0.5
Volume:11,728
Date:2024-05-09
Open:$0.4699
Close:$0.52
High:$0.52
Low:$0.4699
Volume:26,819
Date:2024-05-08
Open:$0.3999
Close:$0.48
High:$0.48
Low:$0.3999
Volume:9,350
Date:2024-05-07
Open:$0.3999
Close:$0.3999
High:$0.3999
Low:$0.3999
Volume:350
Date:2024-05-03
Open:$0.4476
Close:$0.4
High:$0.47
Low:$0.32
Volume:3,752
Date:2024-05-02
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:119
Date:2024-05-01
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:151
Date:2024-04-29
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:146
Date:2024-04-26
Open:$0.5
Close:$0.48
High:$0.5
Low:$0.48
Volume:16,473
Date:2024-04-25
Open:$0.5
Close:$0.52
High:$0.52
Low:$0.5
Volume:33,202
Date:2024-04-24
Open:$0.55
Close:$0.5
High:$0.55
Low:$0.5
Volume:15,200
Date:2024-04-23
Open:$0.55
Close:$0.52
High:$0.55
Low:$0.45
Volume:1,178
Date:2024-04-22
Open:$0.55
Close:$0.5
High:$0.55
Low:$0.5
Volume:5,008
Date:2024-04-19
Open:$0.36
Close:$0.51
High:$0.51
Low:$0.36
Volume:2,154
Date:2024-04-16
Open:$0.28
Close:$0.4
High:$0.649975
Low:$0.275
Volume:26,928
Date:2024-04-15
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:20
Date:2024-04-12
Open:$0.29
Close:$0.3
High:$0.3
Low:$0.12
Volume:301
Date:2024-04-11
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:367
Date:2024-04-10
Open:$0.2
Close:$0.3
High:$0.3
Low:$0.2
Volume:16,000
Date:2024-04-08
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:11,462