home / stock / cnfn / cnfn short

CNFN Short Information, CFN Enterprises Inc

Stock Information
Company Name: CFN Enterprises Inc
Stock Symbol: CNFN
Market: OTC
Website: cfnenterprisesinc.com
Menu
CNFN CNFN Quote CNFN Short CNFN News CNFN Articles CNFN Message Board
Get CNFN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 40,582
Total Actual Volume 100,498
Short Trends
Cover Days 11
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.5
Close:$0.5
High:$0.5
Volume:10,000
Short Volume:73
Short Percentage:0.73%
Stock Date:2024-07-09
Open:$0
Close:$0.41
High:$0
Volume:36
Short Volume:17
Short Percentage:47.22%
Stock Date:2024-07-08
Open:$0.4
Close:$0.41
High:$0.41
Volume:2,651
Short Volume:44
Short Percentage:1.66%
Stock Date:2024-07-05
Open:$0.35
Close:$0.33
High:$0.35
Volume:16,891
Short Volume:15,581
Short Percentage:92.24%
Stock Date:2024-07-03
Open:$0.38
Close:$0.38
High:$0.38
Volume:3,255
Short Volume:2,203
Short Percentage:67.68%
Stock Date:2024-07-01
Open:$0
Close:$0.4
High:$0
Volume:49
Short Volume:6
Short Percentage:12.24%
Stock Date:2024-06-28
Open:$0.4
Close:$0.4
High:$0.4
Volume:3,035
Short Volume:2,999
Short Percentage:98.81%
Stock Date:2024-06-27
Open:$0.55
Close:$0.55
High:$0.55
Volume:172
Short Volume:41
Short Percentage:23.84%
Stock Date:2024-06-21
Open:$0
Close:$0.49
High:$0
Volume:5
Short Volume:2
Short Percentage:40.00%
Stock Date:2024-06-17
Open:$0.5
Close:$0.49
High:$0.51
Volume:23,752
Short Volume:12,999
Short Percentage:54.73%
Stock Date:2024-06-14
Open:$0.5
Close:$0.5
High:$0.6989
Volume:14,080
Short Volume:300
Short Percentage:2.13%
Stock Date:2024-06-12
Open:$0.63
Close:$0.63
High:$0.63
Volume:1,251
Short Volume:50
Short Percentage:4.00%
Stock Date:2024-06-11
Open:$0.5
Close:$0.61
High:$0.61
Volume:3,580
Short Volume:980
Short Percentage:27.37%
Stock Date:2024-06-10
Open:$0.66
Close:$0.64
High:$0.66
Volume:5,276
Short Volume:113
Short Percentage:2.14%
Stock Date:2024-06-05
Open:$0.4901
Close:$0.6
High:$0.73
Volume:5,100
Short Volume:2,500
Short Percentage:49.02%
Stock Date:2024-06-04
Open:$0.74
Close:$0.75
High:$0.75
Volume:280
Short Volume:140
Short Percentage:50.00%
Stock Date:2024-05-28
Open:$0.59
Close:$0.59
High:$0.59
Volume:1,186
Short Volume:334
Short Percentage:28.16%
Stock Date:2024-05-24
Open:$0.6
Close:$0.6499
High:$0.6499
Volume:3,979
Short Volume:699
Short Percentage:17.57%
Stock Date:2024-05-23
Open:$0.4111
Close:$0.65
High:$0.65
Volume:3,214
Short Volume:1
Short Percentage:0.03%
Stock Date:2024-05-20
Open:$0.7
Close:$0.6899
High:$0.7
Volume:2,706
Short Volume:1,500
Short Percentage:55.43%