home / stock / cni / cni short

CNI Short Information, Canadian National Railway Company

Stock Information
Company Name: Canadian National Railway Company
Stock Symbol: CNI
Market: NYSE
Menu
CNI CNI Quote CNI Short CNI News CNI Articles CNI Message Board
Get CNI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 362,326
Total Actual Volume 21,688,845
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-01
Open:$121.36
Close:$121.01
High:$121.84
Volume:948,086
Short Volume:6,094
Short Percentage:0.64%
Stock Date:2024-04-30
Open:$123.13
Close:$121.44
High:$123.52
Volume:990,724
Short Volume:827
Short Percentage:0.08%
Stock Date:2024-04-29
Open:$125.62
Close:$124.05
High:$125.81
Volume:817,396
Short Volume:5,048
Short Percentage:0.62%
Stock Date:2024-04-26
Open:$124.48
Close:$125.23
High:$125.6
Volume:847,446
Short Volume:624
Short Percentage:0.07%
Stock Date:2024-04-25
Open:$122.26
Close:$124.78
High:$125.9
Volume:1,442,216
Short Volume:1,674
Short Percentage:0.12%
Stock Date:2024-04-24
Open:$130.34
Close:$122.86
High:$130.6
Volume:2,268,143
Short Volume:3,131
Short Percentage:0.14%
Stock Date:2024-04-23
Open:$129.44
Close:$129.4
High:$130.63
Volume:1,617,707
Short Volume:13,234
Short Percentage:0.82%
Stock Date:2024-04-22
Open:$128.2
Close:$129.32
High:$129.93
Volume:1,531,661
Short Volume:301,338
Short Percentage:19.67%
Stock Date:2024-04-19
Open:$127.29
Close:$127.65
High:$128.845
Volume:740,901
Short Volume:2,268
Short Percentage:0.31%
Stock Date:2024-04-18
Open:$127.58
Close:$127.16
High:$127.92
Volume:713,048
Short Volume:1,725
Short Percentage:0.24%
Stock Date:2024-04-17
Open:$127.9
Close:$127.03
High:$128.105
Volume:1,014,291
Short Volume:3,975
Short Percentage:0.39%
Stock Date:2024-04-16
Open:$128.15
Close:$127.28
High:$128.48
Volume:691,333
Short Volume:1,058
Short Percentage:0.15%
Stock Date:2024-04-15
Open:$129.69
Close:$128.79
High:$130.19
Volume:724,718
Short Volume:4,870
Short Percentage:0.67%
Stock Date:2024-04-12
Open:$128.5
Close:$128.45
High:$129
Volume:767,929
Short Volume:1,460
Short Percentage:0.19%
Stock Date:2024-04-11
Open:$131.56
Close:$129.43
High:$132.27
Volume:802,044
Short Volume:683
Short Percentage:0.09%
Stock Date:2024-04-10
Open:$130.81
Close:$131.26
High:$131.59
Volume:1,160,752
Short Volume:6,873
Short Percentage:0.59%
Stock Date:2024-04-09
Open:$131.14
Close:$130.99
High:$131.62
Volume:851,325
Short Volume:2,337
Short Percentage:0.27%
Stock Date:2024-04-08
Open:$129.17
Close:$130.5
High:$130.87
Volume:1,093,963
Short Volume:1,375
Short Percentage:0.13%
Stock Date:2024-04-05
Open:$129
Close:$129.74
High:$130.2
Volume:1,311,855
Short Volume:1,713
Short Percentage:0.13%
Stock Date:2024-04-04
Open:$131.35
Close:$129
High:$131.7618
Volume:1,353,307
Short Volume:2,019
Short Percentage:0.15%