CNI Quote, Trading Chart, Canadian National Railway Company

home / stock / cni / cni quote

Stock Information
Company Name: Canadian National Railway Company
Stock Symbol: CNI
Market: NYSE
Menu
CNI CNI Quote CNI Short CNI News CNI Articles CNI Message Board
Get CNI Alerts

News, Short Squeeze, Breakout and More Instantly...
CNI Quote
Last:$122.01
Change Percent:0.83%
Open:$122.06
Previous Close:$121.01
High:$122.36
Low:$121.14
Volume:478,582
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNI Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$122.06
Close:$121.01
High:$122.36
Low:$121.14
Volume:478,582
Date:2024-05-01
Open:$121.36
Close:$121.01
High:$121.84
Low:$120.08
Volume:948,086
Date:2024-04-30
Open:$123.13
Close:$121.44
High:$123.52
Low:$121.37
Volume:990,724
Date:2024-04-29
Open:$125.62
Close:$124.05
High:$125.81
Low:$123.55
Volume:817,396
Date:2024-04-26
Open:$124.48
Close:$125.23
High:$125.6
Low:$124.2
Volume:847,446
Date:2024-04-25
Open:$122.26
Close:$124.78
High:$125.9
Low:$121.68
Volume:1,442,216
Date:2024-04-24
Open:$130.34
Close:$122.86
High:$130.6
Low:$122.2
Volume:2,268,143
Date:2024-04-23
Open:$129.44
Close:$129.4
High:$130.63
Low:$128.98
Volume:1,617,707
Date:2024-04-22
Open:$128.2
Close:$129.32
High:$129.93
Low:$127.91
Volume:1,531,661
Date:2024-04-19
Open:$127.29
Close:$127.65
High:$128.845
Low:$127.09
Volume:740,901
Date:2024-04-18
Open:$127.58
Close:$127.16
High:$127.92
Low:$126.44
Volume:713,048
Date:2024-04-17
Open:$127.9
Close:$127.03
High:$128.105
Low:$125.1
Volume:1,014,291
Date:2024-04-16
Open:$128.15
Close:$127.28
High:$128.48
Low:$127.07
Volume:691,333
Date:2024-04-15
Open:$129.69
Close:$128.79
High:$130.19
Low:$127.97
Volume:724,718
Date:2024-04-12
Open:$128.5
Close:$128.45
High:$129
Low:$127.64
Volume:767,929
Date:2024-04-11
Open:$131.56
Close:$129.43
High:$132.27
Low:$128.92
Volume:802,044
Date:2024-04-10
Open:$130.81
Close:$131.26
High:$131.59
Low:$129.4
Volume:1,160,752
Date:2024-04-09
Open:$131.14
Close:$130.99
High:$131.62
Low:$129.46
Volume:851,325
Date:2024-04-08
Open:$129.17
Close:$130.5
High:$130.87
Low:$129.17
Volume:1,093,963
Date:2024-04-05
Open:$129
Close:$129.74
High:$130.2
Low:$128.455
Volume:1,311,855