CNNA Short Information, Cann American Corporation
Stock Information
| Company Name: |
Cann American Corporation |
| Stock Symbol: |
CNNA |
| Market: |
OTC |
Get CNNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,718,281 |
| Total Actual Volume |
26,002,122 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $0.0037 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 350,000 |
| Short Volume: | 350,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0015 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 5,488,100 |
| Short Volume: | 1,649,100 |
| Short Percentage: | 30.05% |
| Stock Date: | 2024-05-10 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 21,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-05-09 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 525,000 |
| Short Volume: | 394,000 |
| Short Percentage: | 75.05% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0021 |
| Close: | $0.002 |
| High: | $0.0021 |
| Volume: | 836,202 |
| Short Volume: | 442,400 |
| Short Percentage: | 52.91% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0017 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Volume: | 3,297,000 |
| Short Volume: | 1,000,000 |
| Short Percentage: | 30.33% |
| Stock Date: | 2024-04-30 |
| Open: | $0.004 |
| Close: | $0.0035 |
| High: | $0.004 |
| Volume: | 1,557,946 |
| Short Volume: | 1,000,000 |
| Short Percentage: | 64.19% |
| Stock Date: | 2024-04-29 |
| Open: | $0.004 |
| Close: | $0.003 |
| High: | $0.004 |
| Volume: | 1,219,999 |
| Short Volume: | 885,539 |
| Short Percentage: | 72.59% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0031 |
| Close: | $0.0038 |
| High: | $0.004 |
| Volume: | 1,415,001 |
| Short Volume: | 650,000 |
| Short Percentage: | 45.94% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0028 |
| Close: | $0.0035 |
| High: | $0.004 |
| Volume: | 2,064,103 |
| Short Volume: | 163,500 |
| Short Percentage: | 7.92% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0002 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 1,065,843 |
| Short Volume: | 252 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0033 |
| Close: | $0.0031 |
| High: | $0.0033 |
| Volume: | 742,674 |
| Short Volume: | 12,666 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0023 |
| Close: | $0.0033 |
| High: | $0.0033 |
| Volume: | 535,021 |
| Short Volume: | 345,000 |
| Short Percentage: | 64.48% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0035 |
| Close: | $0.0033 |
| High: | $0.0039 |
| Volume: | 407,241 |
| Short Volume: | 35,000 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0035 |
| Close: | $0.0033 |
| High: | $0.0039 |
| Volume: | 390,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0037 |
| Close: | $0.0039 |
| High: | $0.004 |
| Volume: | 403,492 |
| Short Volume: | 339,623 |
| Short Percentage: | 84.17% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0025 |
| Close: | $0.0039 |
| High: | $0.004 |
| Volume: | 4,912,500 |
| Short Volume: | 1,850,201 |
| Short Percentage: | 37.66% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0017 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 30,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 540,000 |
| Short Volume: | 525,000 |
| Short Percentage: | 97.22% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0015 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Volume: | 201,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.