CNNA Quote, Trading Chart, Cann American Corporation

home / stock / cnna / cnna quote

Stock Information
Company Name: Cann American Corporation
Stock Symbol: CNNA
Market: OTC
Menu
CNNA CNNA Quote CNNA Short CNNA News CNNA Articles CNNA Message Board
Get CNNA Alerts

News, Short Squeeze, Breakout and More Instantly...
CNNA Quote
Last:$0.004
Change Percent:-23.33%
Open:$0.0037
Previous Close:$0.004
High:$0.004
Low:$0.0037
Volume:350,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNNA Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.0037
Close:$0.004
High:$0.004
Low:$0.0037
Volume:350,000
Date:2024-05-16
Open:$0.0015
Close:$0.003
High:$0.003
Low:$0.0015
Volume:5,488,100
Date:2024-05-15
Open:$0.0012
Close:$0.0013
High:$0.0014
Low:$0.0012
Volume:651,700
Date:2024-05-10
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.0013
Volume:21,000
Date:2024-05-09
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:525,000
Date:2024-05-08
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:40,100
Date:2024-05-07
Open:$0.0021
Close:$0.002
High:$0.0021
Low:$0.002
Volume:836,202
Date:2024-05-06
Open:$0.0026
Close:$0.0021
High:$0.0026
Low:$0.0021
Volume:1,125,000
Date:2024-05-03
Open:$0.0017
Close:$0.0024
High:$0.0024
Low:$0.0015
Volume:3,297,000
Date:2024-05-02
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:140,000
Date:2024-04-30
Open:$0.004
Close:$0.0035
High:$0.004
Low:$0.003
Volume:1,557,946
Date:2024-04-29
Open:$0.004
Close:$0.003
High:$0.004
Low:$0.003
Volume:1,219,999
Date:2024-04-26
Open:$0.0031
Close:$0.0038
High:$0.004
Low:$0.0031
Volume:1,415,001
Date:2024-04-25
Open:$0.0028
Close:$0.0035
High:$0.004
Low:$0.0028
Volume:2,064,103
Date:2024-04-23
Open:$0.0002
Close:$0.0028
High:$0.0028
Low:$0.0002
Volume:1,065,843
Date:2024-04-16
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:5,001
Date:2024-04-15
Open:$0.0016
Close:$0.003
High:$0.003
Low:$0.0016
Volume:138,134
Date:2024-04-12
Open:$0.0033
Close:$0.0031
High:$0.0033
Low:$0.0004
Volume:742,674
Date:2024-04-11
Open:$0.0018
Close:$0.003
High:$0.003
Low:$0.0018
Volume:14,000
Date:2024-04-10
Open:$0.0023
Close:$0.0033
High:$0.0033
Low:$0.0023
Volume:535,021