CNNWF Short Information, Cineworld Group Plc
Stock Information
Company Name: |
Cineworld Group Plc |
Stock Symbol: |
CNNWF |
Market: |
OTC |
Website: |
cineworldplc.com |
Get CNNWF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,911,771 |
Total Actual Volume |
18,908,162 |
Short Trends |
Cover Days |
9 |
Short Days |
8 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
46.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-09-08 |
Open: | $0.06 |
Close: | $0.05 |
High: | $0.06 |
Volume: | 412,356 |
Short Volume: | 124,743 |
Short Percentage: | 30.25% |
Stock Date: | 2022-09-07 |
Open: | $0.0579 |
Close: | $0.0451 |
High: | $0.059 |
Volume: | 1,761,833 |
Short Volume: | 260,004 |
Short Percentage: | 14.76% |
Stock Date: | 2022-09-06 |
Open: | $0.06 |
Close: | $0.049 |
High: | $0.0655 |
Volume: | 1,017,088 |
Short Volume: | 196,282 |
Short Percentage: | 19.30% |
Stock Date: | 2022-09-01 |
Open: | $0.045 |
Close: | $0.064 |
High: | $0.064 |
Volume: | 2,309,656 |
Short Volume: | 856,960 |
Short Percentage: | 37.10% |
Stock Date: | 2022-08-31 |
Open: | $0.032 |
Close: | $0.0392 |
High: | $0.0445 |
Volume: | 550,886 |
Short Volume: | 264,350 |
Short Percentage: | 47.99% |
Stock Date: | 2022-08-30 |
Open: | $0.03 |
Close: | $0.0294 |
High: | $0.032025 |
Volume: | 853,377 |
Short Volume: | 179,150 |
Short Percentage: | 20.99% |
Stock Date: | 2022-08-29 |
Open: | $0.025 |
Close: | $0.032 |
High: | $0.0375 |
Volume: | 974,645 |
Short Volume: | 300,671 |
Short Percentage: | 30.85% |
Stock Date: | 2022-08-26 |
Open: | $0.029 |
Close: | $0.033 |
High: | $0.038 |
Volume: | 1,717,856 |
Short Volume: | 1,059,964 |
Short Percentage: | 61.70% |
Stock Date: | 2022-08-25 |
Open: | $0.0312 |
Close: | $0.026 |
High: | $0.0312 |
Volume: | 1,678,918 |
Short Volume: | 942,219 |
Short Percentage: | 56.12% |
Stock Date: | 2022-08-24 |
Open: | $0.0388 |
Close: | $0.0353 |
High: | $0.0388 |
Volume: | 369,348 |
Short Volume: | 64,087 |
Short Percentage: | 17.35% |
Stock Date: | 2022-08-23 |
Open: | $0.041 |
Close: | $0.0385 |
High: | $0.042 |
Volume: | 804,595 |
Short Volume: | 351,521 |
Short Percentage: | 43.69% |
Stock Date: | 2022-08-22 |
Open: | $0.0525 |
Close: | $0.0439 |
High: | $0.072 |
Volume: | 2,079,311 |
Short Volume: | 605,635 |
Short Percentage: | 29.13% |
Stock Date: | 2022-08-19 |
Open: | $0.125 |
Close: | $0.06 |
High: | $0.125 |
Volume: | 2,759,829 |
Short Volume: | 670,584 |
Short Percentage: | 24.30% |
Stock Date: | 2022-08-18 |
Open: | $0.12 |
Close: | $0.1165 |
High: | $0.129 |
Volume: | 209,540 |
Short Volume: | 8,555 |
Short Percentage: | 4.08% |
Stock Date: | 2022-08-17 |
Open: | $0.1212 |
Close: | $0.1225 |
High: | $0.1232 |
Volume: | 1,274,929 |
Short Volume: | 910,629 |
Short Percentage: | 71.43% |
Stock Date: | 2022-08-10 |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Volume: | 66,940 |
Short Volume: | 51,930 |
Short Percentage: | 77.58% |
Stock Date: | 2022-08-09 |
Open: | $0.2653 |
Close: | $0.255 |
High: | $0.27 |
Volume: | 1,321 |
Short Volume: | 760 |
Short Percentage: | 57.53% |
Stock Date: | 2022-08-05 |
Open: | $0.25835 |
Close: | $0.2766 |
High: | $0.2766 |
Volume: | 4,557 |
Short Volume: | 4,500 |
Short Percentage: | 98.75% |
Stock Date: | 2022-08-04 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Volume: | 9,227 |
Short Volume: | 9,227 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-02 |
Open: | $0.27 |
Close: | $0.26475 |
High: | $0.2849 |
Volume: | 51,950 |
Short Volume: | 50,000 |
Short Percentage: | 96.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.