CNNWF Quote, Trading Chart, Cineworld Group Plc

home / stock / cnnwf / cnnwf quote

Stock Information
Company Name: Cineworld Group Plc
Stock Symbol: CNNWF
Market: OTC
Website: cineworldplc.com
Menu
CNNWF CNNWF Quote CNNWF Short CNNWF News CNNWF Articles CNNWF Message Board
Get CNNWF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNNWF Quote
Last:$0.05
Change Percent:-20.0%
Open:$0.06
Previous Close:$0.05
High:$0.06
Low:$0.044
Volume:412,356
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNNWF Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.044
Volume:412,356
Date:2022-09-07
Open:$0.0579
Close:$0.0451
High:$0.059
Low:$0.04
Volume:1,761,833
Date:2022-09-06
Open:$0.06
Close:$0.049
High:$0.0655
Low:$0.0351
Volume:1,017,088
Date:2022-09-02
Open:$0.067
Close:$0.06
High:$0.088
Low:$0.054
Volume:1,019,844
Date:2022-09-01
Open:$0.045
Close:$0.064
High:$0.064
Low:$0.045
Volume:2,309,656
Date:2022-08-31
Open:$0.032
Close:$0.0392
High:$0.0445
Low:$0.032
Volume:550,886
Date:2022-08-30
Open:$0.03
Close:$0.0294
High:$0.032025
Low:$0.023
Volume:853,377
Date:2022-08-29
Open:$0.025
Close:$0.032
High:$0.0375
Low:$0.025
Volume:974,645
Date:2022-08-26
Open:$0.029
Close:$0.033
High:$0.038
Low:$0.0224
Volume:1,717,856
Date:2022-08-25
Open:$0.0312
Close:$0.026
High:$0.0312
Low:$0.023
Volume:1,678,918
Date:2022-08-24
Open:$0.0388
Close:$0.0353
High:$0.0388
Low:$0.03
Volume:369,348
Date:2022-08-23
Open:$0.041
Close:$0.0385
High:$0.042
Low:$0.03307
Volume:804,595
Date:2022-08-22
Open:$0.0525
Close:$0.0439
High:$0.072
Low:$0.038
Volume:2,079,311
Date:2022-08-19
Open:$0.125
Close:$0.06
High:$0.125
Low:$0.033
Volume:2,759,829
Date:2022-08-18
Open:$0.12
Close:$0.1165
High:$0.129
Low:$0.1165
Volume:209,540
Date:2022-08-17
Open:$0.1212
Close:$0.1225
High:$0.1232
Low:$0.0998
Volume:1,274,929
Date:2022-08-16
Open:$0.24945
Close:$0.23
High:$0.24945
Low:$0.23
Volume:4,273
Date:2022-08-12
Open:$0.2423
Close:$0.265518
High:$0.265518
Low:$0.2423
Volume:2,600
Date:2022-08-10
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.24949
Volume:66,940
Date:2022-08-09
Open:$0.2653
Close:$0.255
High:$0.27
Low:$0.255
Volume:1,321