CNQ Short Information, Canadian Natural Resources Limited
Stock Information
| Company Name: |
Canadian Natural Resources Limited |
| Stock Symbol: |
CNQ |
| Market: |
NYSE |
| Website: |
cnrl.com |
Get CNQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,578,274 |
| Total Actual Volume |
84,495,560 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $36.59 |
| Close: | $36.03 |
| High: | $36.75 |
| Volume: | 2,293,938 |
| Short Volume: | 6,975 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $36.07 |
| Close: | $36.35 |
| High: | $36.87 |
| Volume: | 2,012,969 |
| Short Volume: | 1,941 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $36.23 |
| Close: | $36.01 |
| High: | $36.29 |
| Volume: | 2,759,546 |
| Short Volume: | 17,513 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-01 |
| Open: | $35.98 |
| Close: | $35.9 |
| High: | $36.47 |
| Volume: | 2,670,328 |
| Short Volume: | 5,780 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $35.97 |
| Close: | $35.6 |
| High: | $36.1 |
| Volume: | 2,887,379 |
| Short Volume: | 1,456 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $35.64 |
| Close: | $35.66 |
| High: | $35.9 |
| Volume: | 2,834,618 |
| Short Volume: | 2,571 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $35.44 |
| Close: | $35.28 |
| High: | $35.48 |
| Volume: | 2,295,985 |
| Short Volume: | 1,517 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $35.67 |
| Close: | $35.44 |
| High: | $35.67 |
| Volume: | 5,713,271 |
| Short Volume: | 4,245 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $34.8 |
| Close: | $35.69 |
| High: | $35.94 |
| Volume: | 3,585,555 |
| Short Volume: | 8,869 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $35.2 |
| Close: | $34.48 |
| High: | $35.2 |
| Volume: | 3,867,513 |
| Short Volume: | 4,898 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $34.65 |
| Close: | $34.98 |
| High: | $35.37 |
| Volume: | 4,219,703 |
| Short Volume: | 3,102 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $33.91 |
| Close: | $34.44 |
| High: | $35.11 |
| Volume: | 7,181,956 |
| Short Volume: | 6,147 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $33.51 |
| Close: | $33.69 |
| High: | $33.755 |
| Volume: | 5,468,125 |
| Short Volume: | 6,329 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $34.1 |
| Close: | $33.97 |
| High: | $34.14 |
| Volume: | 7,593,876 |
| Short Volume: | 4,480,311 |
| Short Percentage: | 59.00% |
| Stock Date: | 2024-06-13 |
| Open: | $35.1 |
| Close: | $34.1 |
| High: | $35.33 |
| Volume: | 9,253,484 |
| Short Volume: | 14,749 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-12 |
| Open: | $36.37 |
| Close: | $35.37 |
| High: | $36.575 |
| Volume: | 7,661,134 |
| Short Volume: | 3,655 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $35.35 |
| Close: | $35.55 |
| High: | $35.75 |
| Volume: | 5,916,721 |
| Short Volume: | 4,207 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $70.94 |
| Close: | $70.91 |
| High: | $71.48 |
| Volume: | 1,529,546 |
| Short Volume: | 1,474 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $71.24 |
| Close: | $70.35 |
| High: | $71.56 |
| Volume: | 2,392,632 |
| Short Volume: | 1,049 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $71.96 |
| Close: | $71.79 |
| High: | $72.2 |
| Volume: | 2,357,281 |
| Short Volume: | 1,486 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.