CNQ Short Information, Canadian Natural Resources Limited
Stock Information
| Company Name: |
Canadian Natural Resources Limited |
| Stock Symbol: |
CNQ |
| Market: |
NYSE |
| Website: |
cnrl.com |
Get CNQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,451 |
| Total Actual Volume |
44,058,738 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $76.24 |
| Close: | $77.07 |
| High: | $77.19 |
| Volume: | 1,255,850 |
| Short Volume: | 1,833 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-16 |
| Open: | $76.34 |
| Close: | $75.77 |
| High: | $76.45 |
| Volume: | 1,114,328 |
| Short Volume: | 357 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-15 |
| Open: | $75.69 |
| Close: | $76.03 |
| High: | $76.24 |
| Volume: | 1,211,321 |
| Short Volume: | 904 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-14 |
| Open: | $76.5 |
| Close: | $75.87 |
| High: | $76.83 |
| Volume: | 2,428,173 |
| Short Volume: | 1,879 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-13 |
| Open: | $77.15 |
| Close: | $76.41 |
| High: | $77.29 |
| Volume: | 1,422,479 |
| Short Volume: | 3,991 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-10 |
| Open: | $78.07 |
| Close: | $76.52 |
| High: | $78.4 |
| Volume: | 2,414,944 |
| Short Volume: | 3,699 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-09 |
| Open: | $77.36 |
| Close: | $77.53 |
| High: | $78.05 |
| Volume: | 3,169,635 |
| Short Volume: | 6,694 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-08 |
| Open: | $75.72 |
| Close: | $77.1 |
| High: | $77.21 |
| Volume: | 1,197,650 |
| Short Volume: | 4,038 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-07 |
| Open: | $75.95 |
| Close: | $76.44 |
| High: | $77.01 |
| Volume: | 1,822,750 |
| Short Volume: | 7,663 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-06 |
| Open: | $75.39 |
| Close: | $75.97 |
| High: | $76.51 |
| Volume: | 1,464,665 |
| Short Volume: | 691 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-03 |
| Open: | $75.74 |
| Close: | $74.65 |
| High: | $75.82 |
| Volume: | 2,752,639 |
| Short Volume: | 686 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-02 |
| Open: | $74.33 |
| Close: | $74.86 |
| High: | $75.83 |
| Volume: | 2,718,637 |
| Short Volume: | 620 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-01 |
| Open: | $75.75 |
| Close: | $74.95 |
| High: | $76.06 |
| Volume: | 3,223,619 |
| Short Volume: | 1,083 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-30 |
| Open: | $77.69 |
| Close: | $75.82 |
| High: | $77.69 |
| Volume: | 2,096,764 |
| Short Volume: | 3,183 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-29 |
| Open: | $78.21 |
| Close: | $78.2 |
| High: | $78.32 |
| Volume: | 1,314,853 |
| Short Volume: | 752 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-26 |
| Open: | $78 |
| Close: | $77.97 |
| High: | $78.23 |
| Volume: | 1,599,385 |
| Short Volume: | 421 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-25 |
| Open: | $76.5 |
| Close: | $77.34 |
| High: | $77.76 |
| Volume: | 2,580,304 |
| Short Volume: | 390 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-24 |
| Open: | $77.12 |
| Close: | $76.91 |
| High: | $77.246 |
| Volume: | 2,561,634 |
| Short Volume: | 5,972 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-23 |
| Open: | $76.35 |
| Close: | $77.07 |
| High: | $77.2 |
| Volume: | 3,421,368 |
| Short Volume: | 851 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-22 |
| Open: | $76.33 |
| Close: | $76.77 |
| High: | $77.55 |
| Volume: | 4,287,740 |
| Short Volume: | 2,744 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.