CNQ Quote, Trading Chart, Canadian Natural Resources Limited
Stock Information
| Company Name: |
Canadian Natural Resources Limited |
| Stock Symbol: |
CNQ |
| Market: |
NYSE |
| Website: |
cnrl.com |
Get CNQ Alerts
News, Short Squeeze, Breakout and More Instantly...
CNQ Quote
| Last: | $77.07 |
| Change Percent: | -0.62% |
| Open: | $76.24 |
| Previous Close: | $77.07 |
| High: | $77.19 |
| Low: | $75.88 |
| Volume: | 1,255,850 |
| Last Trade Date Time: | 05/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CNQ Chart
Last Twenty Trading Days
| Date: | 2024-05-17 |
| Open: | $76.24 |
| Close: | $77.07 |
| High: | $77.19 |
| Low: | $75.88 |
| Volume: | 1,255,850 |
| Date: | 2024-05-16 |
| Open: | $76.34 |
| Close: | $75.77 |
| High: | $76.45 |
| Low: | $75.48 |
| Volume: | 1,114,328 |
| Date: | 2024-05-15 |
| Open: | $75.69 |
| Close: | $76.03 |
| High: | $76.24 |
| Low: | $74.555 |
| Volume: | 1,211,321 |
| Date: | 2024-05-14 |
| Open: | $76.5 |
| Close: | $75.87 |
| High: | $76.83 |
| Low: | $75.54 |
| Volume: | 2,428,173 |
| Date: | 2024-05-13 |
| Open: | $77.15 |
| Close: | $76.41 |
| High: | $77.29 |
| Low: | $76.2481 |
| Volume: | 1,422,479 |
| Date: | 2024-05-10 |
| Open: | $78.07 |
| Close: | $76.52 |
| High: | $78.4 |
| Low: | $76.48 |
| Volume: | 2,414,944 |
| Date: | 2024-05-09 |
| Open: | $77.36 |
| Close: | $77.53 |
| High: | $78.05 |
| Low: | $77.2 |
| Volume: | 3,169,635 |
| Date: | 2024-05-08 |
| Open: | $75.72 |
| Close: | $77.1 |
| High: | $77.21 |
| Low: | $75.65 |
| Volume: | 1,197,650 |
| Date: | 2024-05-07 |
| Open: | $75.95 |
| Close: | $76.44 |
| High: | $77.01 |
| Low: | $75.74 |
| Volume: | 1,822,750 |
| Date: | 2024-05-06 |
| Open: | $75.39 |
| Close: | $75.97 |
| High: | $76.51 |
| Low: | $75.3 |
| Volume: | 1,464,665 |
| Date: | 2024-05-03 |
| Open: | $75.74 |
| Close: | $74.65 |
| High: | $75.82 |
| Low: | $74.19 |
| Volume: | 2,752,639 |
| Date: | 2024-05-02 |
| Open: | $74.33 |
| Close: | $74.86 |
| High: | $75.83 |
| Low: | $73.35 |
| Volume: | 2,718,637 |
| Date: | 2024-05-01 |
| Open: | $75.75 |
| Close: | $74.95 |
| High: | $76.06 |
| Low: | $74.65 |
| Volume: | 3,223,619 |
| Date: | 2024-04-30 |
| Open: | $77.69 |
| Close: | $75.82 |
| High: | $77.69 |
| Low: | $75.72 |
| Volume: | 2,096,764 |
| Date: | 2024-04-29 |
| Open: | $78.21 |
| Close: | $78.2 |
| High: | $78.32 |
| Low: | $77.3703 |
| Volume: | 1,314,853 |
| Date: | 2024-04-26 |
| Open: | $78 |
| Close: | $77.97 |
| High: | $78.23 |
| Low: | $76.95 |
| Volume: | 1,599,385 |
| Date: | 2024-04-25 |
| Open: | $76.5 |
| Close: | $77.34 |
| High: | $77.76 |
| Low: | $75.95 |
| Volume: | 2,580,304 |
| Date: | 2024-04-24 |
| Open: | $77.12 |
| Close: | $76.91 |
| High: | $77.246 |
| Low: | $76.42 |
| Volume: | 2,561,634 |
| Date: | 2024-04-23 |
| Open: | $76.35 |
| Close: | $77.07 |
| High: | $77.2 |
| Low: | $75.7319 |
| Volume: | 3,421,368 |
| Date: | 2024-04-22 |
| Open: | $76.33 |
| Close: | $76.77 |
| High: | $77.55 |
| Low: | $75.85 |
| Volume: | 4,287,740 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.