CNTB Quote, Trading Chart, Connect Biopharma Holdings Limited

home / stock / cntb / cntb quote

Stock Information
Company Name: Connect Biopharma Holdings Limited
Stock Symbol: CNTB
Market: NASDAQ
Website: connectbiopharm.com
Menu
CNTB CNTB Quote CNTB Short CNTB News CNTB Articles CNTB Message Board
Get CNTB Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTB Quote
Last:$2.495
Change Percent:-0.6%
Open:$2.47
Previous Close:$2.51
High:$2.58
Low:$2.46
Volume:21,942
Last Trade Date Time:03/06/2026 12:42:57 pm
Quotes are delayed by 15 to 20 minutes.
CNTB Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.47
Close:$2.51
High:$2.58
Low:$2.46
Volume:21,942
Date:2026-03-05
Open:$2.55
Close:$2.55
High:$2.59
Low:$2.4703
Volume:11,377
Date:2026-03-04
Open:$2.48
Close:$2.5
High:$2.67
Low:$2.4
Volume:31,879
Date:2026-03-03
Open:$2.45
Close:$2.535
High:$2.59
Low:$2.3701
Volume:37,467
Date:2026-03-02
Open:$2.41
Close:$2.457
High:$2.57
Low:$2.41
Volume:58,615
Date:2026-02-27
Open:$2.59
Close:$2.5
High:$2.59
Low:$2.43
Volume:46,173
Date:2026-02-26
Open:$2.5672
Close:$2.485
High:$2.5702
Low:$2.485
Volume:4,852
Date:2026-02-25
Open:$2.48
Close:$2.53
High:$2.56
Low:$2.43
Volume:31,025
Date:2026-02-24
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.53
Volume:43,453
Date:2026-02-23
Open:$2.63
Close:$2.76
High:$2.66
Low:$2.5101
Volume:70,680
Date:2026-02-20
Open:$2.87
Close:$2.8699
High:$2.87
Low:$2.63
Volume:37,911
Date:2026-02-19
Open:$2.97
Close:$2.98
High:$2.97
Low:$2.7005
Volume:24,592
Date:2026-02-18
Open:$2.88
Close:$2.78
High:$3.17
Low:$2.71
Volume:94,399
Date:2026-02-17
Open:$2.7
Close:$2.6
High:$2.86
Low:$2.625
Volume:66,439
Date:2026-02-16
Open:$2.46
Close:$2.69
High:$2.7
Low:$2.46
Volume:39,041
Date:2026-02-13
Open:$2.46
Close:$2.55
High:$2.7
Low:$2.46
Volume:9,264
Date:2026-02-12
Open:$2.63
Close:$2.62
High:$2.63
Low:$2.52
Volume:76,994
Date:2026-02-11
Open:$2.62
Close:$2.68
High:$2.65
Low:$2.46
Volume:137,170
Date:2026-02-10
Open:$2.68
Close:$2.67
High:$2.68
Low:$2.595
Volume:38,535
Date:2026-02-09
Open:$2.36
Close:$2.41
High:$2.7
Low:$2.36
Volume:39,101