CNTB Quote, Trading Chart, Connect Biopharma Holdings Limited

home / stock / cntb / cntb quote

Stock Information
Company Name: Connect Biopharma Holdings Limited
Stock Symbol: CNTB
Market: NASDAQ
Menu
CNTB CNTB Quote CNTB Short CNTB News CNTB Articles CNTB Message Board
Get CNTB Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTB Quote
Last:$1.52
Change Percent:0.0%
Open:$1.28
Previous Close:$1.52
High:$1.73
Low:$1.25
Volume:841,976
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNTB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.28
Close:$1.52
High:$1.73
Low:$1.25
Volume:841,976
Date:2024-06-27
Open:$1.36
Close:$1.28
High:$1.36
Low:$1.28
Volume:208,466
Date:2024-06-26
Open:$1.36
Close:$1.33
High:$1.36
Low:$1.3
Volume:30,700
Date:2024-06-25
Open:$1.435
Close:$1.33
High:$1.528
Low:$1.33
Volume:38,824
Date:2024-06-24
Open:$1.46
Close:$1.35
High:$1.46
Low:$1.35
Volume:36,050
Date:2024-06-21
Open:$1.39
Close:$1.39
High:$1.56
Low:$1.35
Volume:58,752
Date:2024-06-20
Open:$1.48
Close:$1.4472
High:$1.6
Low:$1.44
Volume:56,552
Date:2024-06-19
Open:$1.61
Close:$1.49
High:$1.69
Low:$1.42
Volume:105,665
Date:2024-06-18
Open:$1.61
Close:$1.49
High:$1.69
Low:$1.42
Volume:105,665
Date:2024-06-17
Open:$1.6
Close:$1.65
High:$1.73
Low:$1.6
Volume:31,532
Date:2024-06-14
Open:$1.79
Close:$1.6
High:$1.79
Low:$1.53
Volume:26,214
Date:2024-06-13
Open:$1.76
Close:$1.68
High:$1.76
Low:$1.6
Volume:39,984
Date:2024-06-12
Open:$1.95
Close:$1.77
High:$1.95
Low:$1.7001
Volume:31,893
Date:2024-06-11
Open:$2.02
Close:$1.83
High:$2.02
Low:$1.8
Volume:185,392
Date:2024-06-10
Open:$1.92
Close:$2.04
High:$2.0699
Low:$1.79
Volume:67,893
Date:2024-06-07
Open:$1.62
Close:$1.96
High:$1.96
Low:$1.56
Volume:119,765
Date:2024-06-06
Open:$1.76
Close:$1.64
High:$1.76
Low:$1.61
Volume:21,521
Date:2024-06-05
Open:$1.5978
Close:$1.68
High:$1.68
Low:$1.5978
Volume:5,318
Date:2024-06-04
Open:$1.55
Close:$1.64
High:$1.7611
Low:$1.45
Volume:31,140
Date:2024-06-03
Open:$1.78
Close:$1.696
High:$1.78
Low:$1.64
Volume:10,535