Ad
CNTB Quote Trading Chart Connect Biopharma Holdings Limited
home / stock / cntb / cntb quote
Quote | Connect Biopharma Holdings Limited (NASDAQ:CNTB)
| Last: | $0.781 |
|---|---|
| Change Percent: | 0.45% |
| Open: | $0.77 |
| Close: | $0.781 |
| High: | $0.8097 |
| Low: | $0.7672 |
| Volume: | 87,213 |
| Last Trade Date Time: | 04/25/2025 03:40:11 pm |
Quotes are delayed by 15 to 20 minutes.
CNTB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.781 | $0.77 | $0.781 | $0.8097 | $0.7672 | 87,213 | 04-25-2025 |
| $0.7735 | $0.73 | $0.7735 | $0.7767 | $0.685 | 72,881 | 04-24-2025 |
| $0.68 | $0.72 | $0.68 | $0.745 | $0.651 | 47,661 | 04-23-2025 |
| $0.6998 | $0.73 | $0.6998 | $0.7559 | $0.65 | 180,997 | 04-22-2025 |
| $0.745 | $0.8039 | $0.745 | $0.8039 | $0.7072 | 96,405 | 04-21-2025 |
| $0.7392 | $0.85 | $0.7392 | $0.88 | $0.7334 | 103,779 | 04-18-2025 |
| $0.7392 | $0.85 | $0.7392 | $0.88 | $0.7334 | 103,779 | 04-17-2025 |
| $0.83 | $0.7718 | $0.83 | $0.9 | $0.7522 | 206,326 | 04-16-2025 |
| $0.829879 | $0.6865 | $0.829879 | $1 | $0.68 | 2,588,728 | 04-15-2025 |
| $0.6509 | $0.67 | $0.6509 | $0.698999 | $0.63 | 98,745 | 04-14-2025 |
| $0.625 | $0.6401 | $0.625 | $0.673 | $0.605 | 146,758 | 04-11-2025 |
| $0.6388 | $0.66 | $0.6388 | $0.669 | $0.6 | 82,128 | 04-10-2025 |
| $0.655 | $0.68 | $0.655 | $0.68 | $0.6007 | 52,726 | 04-09-2025 |
| $0.6 | $0.6001 | $0.6 | $0.66 | $0.6 | 64,498 | 04-08-2025 |
| $0.6001 | $0.609 | $0.6001 | $0.65 | $0.54 | 136,448 | 04-07-2025 |
| $0.63 | $0.6 | $0.63 | $0.6301 | $0.51 | 227,075 | 04-04-2025 |
| $0.59 | $0.645 | $0.59 | $0.674 | $0.5777 | 113,391 | 04-03-2025 |
| $0.6306 | $0.6 | $0.6306 | $0.68 | $0.561 | 316,658 | 04-02-2025 |
| $0.5722 | $0.63 | $0.5722 | $0.771812 | $0.55 | 686,142 | 04-01-2025 |
| $0.55 | $0.68 | $0.55 | $0.738 | $0.55 | 200,981 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Connect Biopharma Holdings Limited Company Name:
CNTB Stock Symbol:
NASDAQ Market:
0.45% G/L:
$0.781 Last:
87,213 Volume:
$0.77 Open:
$0.781 Close:
Connect Biopharma Holdings Limited Website:
Ad
-
2025-04-15 18:49:03 ET Connect Biopharma Holdings Limited (CNTB) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 5.67%. The average open to low on the day of earnings was -6.14%. The ave...
-
2025-04-15 18:44:03 ET Connect Biopharma Holdings Limited (CNTB) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in CNTB stock price following earnings has averaged ±14.09% , with a media...
-
United Airlines Holdings Inc. (UAL) is expected to report $0.8 for Q1 2025 Bank First Corporation (BFC) is expected to report $1.62 for Q1 2025 Interactive Brokers Group Inc. (IBKR) is expected to report $1.91 for Q1 2025 Bank of America Corporation (BAC) is expected to report $0.81 f...