Ad
CNTB Stock Quote Trading Chart Connect Biopharma Holdings...
home / stock / cntb / cntb quote
Quote | Connect Biopharma Holdings Limited (NASDAQ:CNTB)
| Last: | $0.998 |
|---|---|
| Change Percent: | -5.15% |
| Open: | $1.02 |
| Close: | $0.998 |
| High: | $1.02 |
| Low: | $0.9601 |
| Volume: | 362,272 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CNTB Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.998 | $1.02 | $0.998 | $1.02 | $0.9601 | 362,272 | 12-06-2023 |
| $0.97 | $0.98 | $0.97 | $1.01 | $0.95 | 244,420 | 12-05-2023 |
| $0.9874 | $1.08 | $0.9874 | $1.08 | $0.9655 | 64,700 | 12-04-2023 |
| $1.05 | $1.16 | $1.05 | $1.16 | $1.03 | 145,730 | 12-01-2023 |
| $1.15 | $1.01 | $1.15 | $1.16 | $0.9505 | 454,570 | 11-30-2023 |
| $1.01 | $0.98 | $1.01 | $1.0284 | $0.9502 | 136,249 | 11-29-2023 |
| $1.02 | $1.07 | $1.02 | $1.095 | $1 | 331,845 | 11-28-2023 |
| $1.12 | $1.19 | $1.12 | $1.27 | $1.1 | 400,680 | 11-27-2023 |
| $1.29 | $1.2 | $1.29 | $1.35 | $1.2 | 193,054 | 11-24-2023 |
| $1.24 | $1.3 | $1.24 | $1.44 | $1.21 | 1,154,220 | 11-23-2023 |
| $1.24 | $1.3 | $1.24 | $1.44 | $1.21 | 1,154,220 | 11-22-2023 |
| $1.26 | $2.19 | $1.26 | $2.24 | $1.26 | 4,188,450 | 11-21-2023 |
| $2.06 | $2.49 | $2.06 | $2.59 | $2.06 | 140,018 | 11-20-2023 |
| $2.05 | $1.97 | $2.05 | $2.84 | $1.8 | 515,229 | 11-17-2023 |
| $1.99 | $1.78 | $1.99 | $2 | $1.6701 | 40,890 | 11-16-2023 |
| $1.78 | $1.77 | $1.78 | $1.785 | $1.66 | 9,882 | 11-15-2023 |
| $1.79 | $1.7701 | $1.79 | $1.795 | $1.5775 | 18,088 | 11-14-2023 |
| $1.75 | $1.66 | $1.75 | $1.76 | $1.66 | 27,342 | 11-13-2023 |
| $1.66 | $1.6 | $1.66 | $1.82 | $1.58 | 13,405 | 11-10-2023 |
| $1.6 | $1.93 | $1.6 | $1.93 | $1.6 | 36,707 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Connect Biopharma Holdings Limited Company Name:
CNTB Stock Symbol:
NASDAQ Market:
Ad
-
Dallas, Texas--(Newsfile Corp. - November 30, 2023) - Stonegate Healthcare Partners is pleased to announce the publication of its latest report, titled "Transformative Therapies for Pruritus Management." This comprehensive report delves into the critical issue of pruritus, or chronic itch, and it...
-
Shares of Urban Outfitters, Inc. (NASDAQ: URBN) dipped during Wednesday’s session after the company reported third-quarter financial results....
-
Shares of Guess?, Inc. (NYSE: GES) shares dipped in pre-market trading after the company reported worse-than-expected third-quarter financial res...