CNTRF Quote, Trading Chart, CENTR Brands Corp

home / stock / cntrf / cntrf quote

Stock Information
Company Name: CENTR Brands Corp
Stock Symbol: CNTRF
Market: OTC
Website: findyourcentr.com
Menu
CNTRF CNTRF Quote CNTRF Short CNTRF News CNTRF Articles CNTRF Message Board
Get CNTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTRF Quote
Last:$0.012
Change Percent:0.0%
Open:$0.012
Previous Close:$0.012
High:$0.012
Low:$0.012
Volume:135
Last Trade Date Time:03/04/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
CNTRF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:135
Date:2026-02-27
Open:$0.0226
Close:$0.0226
High:$0.0226
Low:$0.0226
Volume:100
Date:2026-01-07
Open:$0.0159
Close:$0.0159
High:$0.0159
Low:$0.0159
Volume:100
Date:2025-12-22
Open:$0.0305
Close:$0.0305
High:$0.0305
Low:$0.012
Volume:3,093
Date:2025-12-11
Open:$0.0132
Close:$0.0132
High:$0.0132
Low:$0.0132
Volume:110
Date:2025-12-02
Open:$0.0236
Close:$0.0236
High:$0.0236
Low:$0.0236
Volume:200
Date:2025-11-13
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:5,000
Date:2025-10-22
Open:$0.0698
Close:$0.0698
High:$0.0698
Low:$0.0698
Volume:635
Date:2025-10-17
Open:$0.0197
Close:$0.0197
High:$0.0213
Low:$0.0197
Volume:9,790
Date:2025-09-03
Open:$0.04152
Close:$0.04152
High:$0.0415
Low:$0.0415
Volume:625
Date:2025-08-13
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:50
Date:2025-07-24
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:70
Date:2025-07-15
Open:$0.0321
Close:$0.03
High:$0.0321
Low:$0.03
Volume:16,150
Date:2025-06-23
Open:$0.04
Close:$0.02
High:$0.04
Low:$0.02
Volume:23,260
Date:2025-06-10
Open:$0.04136
Close:$0.04136
High:$0.04136
Low:$0.04136
Volume:300
Date:2025-05-20
Open:$0
Close:$0.028
High:$0
Low:$0
Volume:250
Date:2025-05-15
Open:$0
Close:$0.028
High:$0
Low:$0
Volume:10
Date:2025-04-09
Open:$0.028
Close:$0.028
High:$0.028
Low:$0.028
Volume:212
Date:2025-04-04
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:10
Date:2025-03-04
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:24