CNTRF Short Information, CENTR Brands
Stock Information
| Company Name: |
CENTR Brands |
| Stock Symbol: |
CNTRF |
| Market: |
OTC |
Get CNTRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
879,304 |
| Total Actual Volume |
1,217,844 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-29 |
| Open: | $0.01903 |
| Close: | $0.0191 |
| High: | $0.0191 |
| Volume: | 15,950 |
| Short Volume: | 10,000 |
| Short Percentage: | 62.70% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0078 |
| Close: | $0.0078 |
| High: | $0.0078 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0117 |
| Close: | $0.0117 |
| High: | $0.0117 |
| Volume: | 514 |
| Short Volume: | 514 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0.0156 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 45,040 |
| Short Volume: | 15,040 |
| Short Percentage: | 33.39% |
| Stock Date: | 2024-03-14 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 332,000 |
| Short Volume: | 177,000 |
| Short Percentage: | 53.31% |
| Stock Date: | 2024-03-13 |
| Open: | $0.01 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 189,000 |
| Short Volume: | 112,000 |
| Short Percentage: | 59.26% |
| Stock Date: | 2024-03-11 |
| Open: | $0.0118 |
| Close: | $0.0114 |
| High: | $0.012 |
| Volume: | 200,000 |
| Short Volume: | 190,000 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.010625 |
| Close: | $0.0118 |
| High: | $0.0118 |
| Volume: | 111,875 |
| Short Volume: | 103,875 |
| Short Percentage: | 92.85% |
| Stock Date: | 2024-03-05 |
| Open: | $0.0116 |
| Close: | $0.0117 |
| High: | $0.0117 |
| Volume: | 100,000 |
| Short Volume: | 80,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 70,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.0095 |
| Close: | $0.0112 |
| High: | $0.0112 |
| Volume: | 10,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-02-21 |
| Open: | $0.0134 |
| Close: | $0.0105 |
| High: | $0.0134 |
| Volume: | 28,841 |
| Short Volume: | 9,051 |
| Short Percentage: | 31.38% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $0.0105 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0.0131 |
| Close: | $0.0131 |
| High: | $0.0131 |
| Volume: | 899 |
| Short Volume: | 899 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0.0151 |
| Close: | $0.0151 |
| High: | $0.0151 |
| Volume: | 9,875 |
| Short Volume: | 9,875 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0.0176 |
| Close: | $0.01296 |
| High: | $0.0176 |
| Volume: | 13,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 76.34% |
| Stock Date: | 2023-12-05 |
| Open: | $0.0358 |
| Close: | $0.0358 |
| High: | $0.0358 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0.054 |
| Close: | $0.052255 |
| High: | $0.0568 |
| Volume: | 29,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 67.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.