CNTRF Quote, Trading Chart, CENTR Brands

home / stock / cntrf / cntrf quote

Stock Information
Company Name: CENTR Brands
Stock Symbol: CNTRF
Market: OTC
Menu
CNTRF CNTRF Quote CNTRF Short CNTRF News CNTRF Articles CNTRF Message Board
Get CNTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTRF Quote
Last:$0.013
Change Percent:0.0%
Open:$0.013
Previous Close:$0.013
High:$0.013
Low:$0.013
Volume:315
Last Trade Date Time:05/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNTRF Chart
Last Twenty Trading Days
Date:2024-05-07
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:315
Date:2024-05-01
Open:$0.02242
Close:$0.02242
High:$0.02242
Low:$0.02242
Volume:675
Date:2024-04-29
Open:$0.01903
Close:$0.0191
High:$0.0191
Low:$0.01903
Volume:15,950
Date:2024-04-26
Open:$0.009
Close:$0.0147
High:$0.0147
Low:$0.009
Volume:21,050
Date:2024-04-25
Open:$0.0078
Close:$0.0078
High:$0.0078
Low:$0.0078
Volume:25,000
Date:2024-04-22
Open:$0.01307
Close:$0.0096
High:$0.01307
Low:$0.0096
Volume:1,300
Date:2024-04-11
Open:$0.0093
Close:$0.0093
High:$0.0093
Low:$0.0093
Volume:113
Date:2024-04-02
Open:$0.0105
Close:$0.0105
High:$0.0105
Low:$0.0105
Volume:2,000
Date:2024-03-26
Open:$0.0117
Close:$0.0117
High:$0.0117
Low:$0.0117
Volume:514
Date:2024-03-21
Open:$0.0106
Close:$0.0106
High:$0.0106
Low:$0.0106
Volume:2,000
Date:2024-03-20
Open:$0.0106
Close:$0.0106
High:$0.0106
Low:$0.0106
Volume:3,500
Date:2024-03-15
Open:$0.0156
Close:$0.016
High:$0.016
Low:$0.0156
Volume:45,040
Date:2024-03-14
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:332,000
Date:2024-03-13
Open:$0.01
Close:$0.012
High:$0.012
Low:$0.01
Volume:189,000
Date:2024-03-12
Open:$0.0068
Close:$0.0068
High:$0.0068
Low:$0.0068
Volume:18,000
Date:2024-03-11
Open:$0.0118
Close:$0.0114
High:$0.012
Low:$0.0114
Volume:200,000
Date:2024-03-08
Open:$0.010625
Close:$0.0118
High:$0.0118
Low:$0.010625
Volume:111,875
Date:2024-03-05
Open:$0.0116
Close:$0.0117
High:$0.0117
Low:$0.0116
Volume:100,000
Date:2024-03-04
Open:$0.010575
Close:$0.010575
High:$0.010575
Low:$0.010575
Volume:20,500
Date:2024-03-01
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:70,000