home / stock / cocsf / cocsf short

COCSF Short Information, Coca-Cola FEMSA SAB de CV

Stock Information
Company Name: Coca-Cola FEMSA SAB de CV
Stock Symbol: COCSF
Market: OTC
Website: coca-colafemsa.com
Menu
COCSF COCSF Quote COCSF Short COCSF News COCSF Articles COCSF Message Board
Get COCSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 61,474
Total Actual Volume 176,802
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 70.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$8.1
Close:$8.45
High:$8.45
Volume:6,132
Short Volume:5,894
Short Percentage:96.12%
Stock Date:2024-06-25
Open:$8.75
Close:$8.25
High:$8.75
Volume:668
Short Volume:383
Short Percentage:57.34%
Stock Date:2024-06-24
Open:$8.73
Close:$8.73
High:$8.73
Volume:1,884
Short Volume:1,810
Short Percentage:96.07%
Stock Date:2024-06-21
Open:$8.88
Close:$8.88
High:$8.88
Volume:205
Short Volume:173
Short Percentage:84.39%
Stock Date:2024-06-20
Open:$8.88
Close:$8.88
High:$8.88
Volume:613
Short Volume:417
Short Percentage:68.03%
Stock Date:2024-06-18
Open:$9.19
Close:$8.8
High:$9.19
Volume:1,763
Short Volume:578
Short Percentage:32.79%
Stock Date:2024-06-17
Open:$8.95
Close:$8.95
High:$8.95
Volume:262
Short Volume:262
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$0
Close:$8.93
High:$0
Volume:119
Short Volume:119
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0
Close:$8.93
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$9.55
Close:$9.55
High:$9.55
Volume:565
Short Volume:565
Short Percentage:100.00%
Stock Date:2024-06-06
Open:$9.79
Close:$9.33
High:$9.79
Volume:52,286
Short Volume:631
Short Percentage:1.21%
Stock Date:2024-06-04
Open:$8.65
Close:$8.2
High:$9.28
Volume:26,854
Short Volume:936
Short Percentage:3.49%
Stock Date:2024-06-03
Open:$0
Close:$9.62
High:$0
Volume:119
Short Volume:67
Short Percentage:56.30%
Stock Date:2024-05-31
Open:$0
Close:$9.62
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-05-30
Open:$0
Close:$9.62
High:$0
Volume:63
Short Volume:61
Short Percentage:96.83%
Stock Date:2024-05-29
Open:$9.4
Close:$9.62
High:$9.62
Volume:46,595
Short Volume:46,595
Short Percentage:100.00%
Stock Date:2024-05-28
Open:$9.73
Close:$9.73
High:$9.73
Volume:1,757
Short Volume:1,669
Short Percentage:94.99%
Stock Date:2024-05-16
Open:$10.38
Close:$10.38
High:$10.38
Volume:1,045
Short Volume:944
Short Percentage:90.33%
Stock Date:2024-05-15
Open:$0
Close:$9.97
High:$0
Volume:229
Short Volume:56
Short Percentage:24.45%
Stock Date:2024-05-14
Open:$10.638
Close:$9.97
High:$10.638
Volume:35,621
Short Volume:292
Short Percentage:0.82%