COCSF Quote, Trading Chart, Coca-Cola FEMSA SAB de CV

home / stock / cocsf / cocsf quote

Stock Information
Company Name: Coca-Cola FEMSA SAB de CV
Stock Symbol: COCSF
Market: OTC
Website: coca-colafemsa.com
Menu
COCSF COCSF Quote COCSF Short COCSF News COCSF Articles COCSF Message Board
Get COCSF Alerts

News, Short Squeeze, Breakout and More Instantly...
COCSF Quote
Last:$9.86
Change Percent:-1.54%
Open:$9.86
Previous Close:$9.86
High:$9.86
Low:$9.86
Volume:125
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COCSF Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$9.86
Close:$9.86
High:$9.86
Low:$9.86
Volume:125
Date:2024-04-25
Open:$8.99
Close:$9.71
High:$9.71
Low:$8.99
Volume:6,498
Date:2024-04-24
Open:$0
Close:$8.94
High:$0
Low:$0
Volume:52
Date:2024-04-23
Open:$8.94
Close:$8.94
High:$8.94
Low:$8.94
Volume:1,634
Date:2024-04-22
Open:$8.99
Close:$8.99
High:$8.99
Low:$8.99
Volume:348
Date:2024-04-19
Open:$9.04
Close:$9.3
High:$9.3
Low:$9.04
Volume:813
Date:2024-04-18
Open:$8.95
Close:$8.95
High:$8.95
Low:$8.95
Volume:196
Date:2024-04-17
Open:$9.32
Close:$9.2
High:$9.32
Low:$9.2
Volume:221
Date:2024-04-16
Open:$9.09
Close:$9.3
High:$9.36
Low:$9.09
Volume:3,054
Date:2024-04-15
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:112
Date:2024-04-12
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:576
Date:2024-04-11
Open:$8.7
Close:$8.7
High:$8.7
Low:$8.7
Volume:409
Date:2024-04-10
Open:$9.46
Close:$9.19
High:$9.46
Low:$9.19
Volume:1,417
Date:2024-04-09
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:9,703
Date:2024-04-08
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.2
Volume:1,782
Date:2024-04-05
Open:$9.56
Close:$9.56
High:$9.56
Low:$9.56
Volume:402
Date:2024-04-04
Open:$9.43
Close:$9.475
High:$9.475
Low:$9.43
Volume:647
Date:2024-04-03
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:207
Date:2024-04-02
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:2,188
Date:2024-04-01
Open:$9.51
Close:$9.72
High:$9.8
Low:$9.51
Volume:1,024