COHR Quote, Trading Chart, Coherent Corp.

home / stock / cohr / cohr quote

Stock Information
Company Name: Coherent Corp.
Stock Symbol: COHR
Market: NYSE
Website: ii-vi.com
Menu
COHR COHR Quote COHR Short COHR News COHR Articles COHR Message Board
Get COHR Alerts

News, Short Squeeze, Breakout and More Instantly...
COHR Quote
Last:$246.86
Change Percent:-0.72%
Open:$239.45
Previous Close:$248.66
High:$257.555
Low:$237.93
Volume:3,689,354
Last Trade Date Time:03/06/2026 01:07:28 pm
Quotes are delayed by 15 to 20 minutes.
COHR Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$239.45
Close:$248.66
High:$257.555
Low:$237.93
Volume:3,689,354
Date:2026-03-05
Open:$262.71
Close:$264.34
High:$275.34
Low:$247.5501
Volume:5,302,867
Date:2026-03-04
Open:$295.785
Close:$290.325
High:$300.2
Low:$263.16
Volume:6,935,221
Date:2026-03-03
Open:$285.87
Close:$295.94
High:$293.1499
Low:$271.68
Volume:5,397,528
Date:2026-03-02
Open:$274.93
Close:$252.11
High:$297.37
Low:$271.6187
Volume:7,105,195
Date:2026-02-27
Open:$247.02
Close:$252.385
High:$260.91
Low:$241.71
Volume:3,507,555
Date:2026-02-26
Open:$268.51
Close:$275.23
High:$270.49
Low:$248.1301
Volume:3,564,339
Date:2026-02-25
Open:$259.85
Close:$260.36
High:$276.5
Low:$259
Volume:3,901,791
Date:2026-02-24
Open:$253.25
Close:$248.665
High:$261.33
Low:$247.93
Volume:2,457,087
Date:2026-02-23
Open:$248.18
Close:$245.275
High:$255
Low:$246.28
Volume:2,916,552
Date:2026-02-20
Open:$232
Close:$226.11
High:$252.49
Low:$229.51
Volume:3,993,332
Date:2026-02-19
Open:$221.96
Close:$228.27
High:$226.63
Low:$216.87
Volume:1,314,818
Date:2026-02-18
Open:$220.72
Close:$219.71
High:$229
Low:$219.16
Volume:1,877,200
Date:2026-02-17
Open:$212.4
Close:$212.4
High:$222.4
Low:$204.57
Volume:3,069,248
Date:2026-02-13
Open:$222.01
Close:$218.4
High:$223.38
Low:$211
Volume:2,352,324
Date:2026-02-12
Open:$227.26
Close:$222.945
High:$227.47
Low:$209.2305
Volume:3,919,771
Date:2026-02-11
Open:$234.98
Close:$235.135
High:$237.6
Low:$218.84
Volume:3,240,202
Date:2026-02-10
Open:$232.195
Close:$243.52
High:$236.11
Low:$225.18
Volume:4,753,678
Date:2026-02-09
Open:$227
Close:$230.6191
High:$247.145
Low:$219.68
Volume:4,024,099
Date:2026-02-06
Open:$216.53
Close:$206.82
High:$230.8099
Low:$213
Volume:4,074,423