COHR Quote, Trading Chart, Coherent Inc.

home / stock / cohr / cohr quote

Stock Information
Company Name: Coherent Inc.
Stock Symbol: COHR
Market: NASDAQ
Website: coherent.com
Menu
COHR COHR Quote COHR Short COHR News COHR Articles COHR Message Board
Get COHR Alerts

News, Short Squeeze, Breakout and More Instantly...
COHR Quote
Last:$42.59
Change Percent:-0.71%
Open:$42.85
Previous Close:$42.59
High:$43.4271
Low:$41.785
Volume:1,316,784
Last Trade Date Time:02/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COHR Chart
Last Twenty Trading Days
Date:2023-02-22
Open:$42.85
Close:$42.59
High:$43.4271
Low:$41.785
Volume:1,316,784
Date:2023-02-21
Open:$44.22
Close:$42.55
High:$44.96
Low:$42.35
Volume:1,511,596
Date:2023-02-20
Open:$45.26
Close:$44.99
High:$45.36
Low:$44.31
Volume:1,256,053
Date:2023-02-17
Open:$45.26
Close:$44.99
High:$45.36
Low:$44.31
Volume:1,256,053
Date:2023-02-16
Open:$45.12
Close:$45.54
High:$46
Low:$44.82
Volume:1,335,728
Date:2023-02-15
Open:$44.92
Close:$45.84
High:$46.06
Low:$44.3301
Volume:1,204,702
Date:2023-02-14
Open:$42.46
Close:$44.43
High:$44.5499
Low:$42.18
Volume:1,396,077
Date:2023-02-13
Open:$42.21
Close:$42.91
High:$42.91
Low:$41.62
Volume:848,491
Date:2023-02-10
Open:$42.38
Close:$42.38
High:$42.63
Low:$41.24
Volume:1,124,239
Date:2023-02-09
Open:$43.5
Close:$42.86
High:$43.69
Low:$42.19
Volume:1,292,211
Date:2023-02-08
Open:$43.92
Close:$42.7
High:$45.49
Low:$41.81
Volume:2,221,833
Date:2023-02-07
Open:$42.69
Close:$43.9
High:$43.94
Low:$42.19
Volume:1,414,527
Date:2023-02-06
Open:$43.6
Close:$42.7
High:$44.09
Low:$42.34
Volume:1,281,931
Date:2023-02-03
Open:$45.08
Close:$44.47
High:$45.77
Low:$44.16
Volume:1,088,283
Date:2023-02-02
Open:$45.17
Close:$46.26
High:$46.995
Low:$45
Volume:1,512,255
Date:2023-02-01
Open:$43.32
Close:$44.65
High:$45
Low:$43
Volume:1,222,604
Date:2023-01-31
Open:$43.14
Close:$43.4
High:$43.59
Low:$42.69
Volume:1,318,132
Date:2023-01-30
Open:$44.44
Close:$43.14
High:$44.55
Low:$43.13
Volume:1,322,666
Date:2023-01-27
Open:$44.8
Close:$45.14
High:$45.28
Low:$44.39
Volume:773,109
Date:2023-01-26
Open:$44.69
Close:$45.03
High:$45.24
Low:$44.11
Volume:682,717