home / stock / cohr / cohr quote
Last: | $42.59 |
---|---|
Change Percent: | -0.71% |
Open: | $42.85 |
Close: | $42.59 |
High: | $43.4271 |
Low: | $41.785 |
Volume: | 1,316,784 |
Last Trade Date Time: | 02/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.59 | $42.85 | $42.59 | $43.4271 | $41.785 | 1,316,784 | 02-22-2023 |
$42.55 | $44.22 | $42.55 | $44.96 | $42.35 | 1,511,596 | 02-21-2023 |
$44.99 | $45.26 | $44.99 | $45.36 | $44.31 | 1,256,053 | 02-20-2023 |
$44.99 | $45.26 | $44.99 | $45.36 | $44.31 | 1,256,053 | 02-17-2023 |
$45.54 | $45.12 | $45.54 | $46 | $44.82 | 1,335,728 | 02-16-2023 |
$45.84 | $44.92 | $45.84 | $46.06 | $44.3301 | 1,204,702 | 02-15-2023 |
$44.43 | $42.46 | $44.43 | $44.5499 | $42.18 | 1,396,077 | 02-14-2023 |
$42.91 | $42.21 | $42.91 | $42.91 | $41.62 | 848,491 | 02-13-2023 |
$42.38 | $42.38 | $42.38 | $42.63 | $41.24 | 1,124,239 | 02-10-2023 |
$42.86 | $43.5 | $42.86 | $43.69 | $42.19 | 1,292,211 | 02-09-2023 |
$42.7 | $43.92 | $42.7 | $45.49 | $41.81 | 2,221,833 | 02-08-2023 |
$43.9 | $42.69 | $43.9 | $43.94 | $42.19 | 1,414,527 | 02-07-2023 |
$42.7 | $43.6 | $42.7 | $44.09 | $42.34 | 1,281,931 | 02-06-2023 |
$44.47 | $45.08 | $44.47 | $45.77 | $44.16 | 1,088,283 | 02-03-2023 |
$46.26 | $45.17 | $46.26 | $46.995 | $45 | 1,512,255 | 02-02-2023 |
$44.65 | $43.32 | $44.65 | $45 | $43 | 1,222,604 | 02-01-2023 |
$43.4 | $43.14 | $43.4 | $43.59 | $42.69 | 1,318,132 | 01-31-2023 |
$43.14 | $44.44 | $43.14 | $44.55 | $43.13 | 1,322,666 | 01-30-2023 |
$45.14 | $44.8 | $45.14 | $45.28 | $44.39 | 773,109 | 01-27-2023 |
$45.03 | $44.69 | $45.03 | $45.24 | $44.11 | 682,717 | 01-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
PITTSBURGH, May 07, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE:COHR), a global leader in materials, networking, and lasers, announced today t...
PITTSBURGH, May 07, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in materials, networking, and lasers, announced today that the company will host an Instrumentation Market Overview webcast for investors, equity analysts, and the public on Tuesday, May 14, at 10:00 a.m. ET...
2024-05-07 14:00:13 ET Image source: The Motley Fool. Coherent (NYSE: COHR) Q3 2024 Earnings Call May 07, 2024 , 8:00 a.m. ET Operator Continue reading For further details see: Coherent (COHR) Q3 2024 Earnings Call Transcript