home / stock / com / com short

COM Short Information, Direxion Auspice Broad Commodity Strategy

Stock Information
Company Name: Direxion Auspice Broad Commodity Strategy
Stock Symbol: COM
Market: NYSE
Menu
COM COM Quote COM Short COM News COM Articles COM Message Board
Get COM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,066
Total Actual Volume 936,153
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$29.04
Close:$29.14
High:$29.14
Volume:42,668
Short Volume:1,698
Short Percentage:3.98%
Stock Date:2024-06-28
Open:$29.05
Close:$28.9139
High:$29.05
Volume:36,858
Short Volume:40
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$28.9
Close:$28.9186
High:$28.9594
Volume:29,865
Short Volume:698
Short Percentage:2.34%
Stock Date:2024-06-26
Open:$28.82
Close:$28.775
High:$28.8499
Volume:74,465
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$28.93
Close:$28.82
High:$28.93
Volume:98,423
Short Volume:1,102
Short Percentage:1.12%
Stock Date:2024-06-24
Open:$29.22
Close:$29.3
High:$29.31
Volume:63,270
Short Volume:48
Short Percentage:0.08%
Stock Date:2024-06-21
Open:$29.51
Close:$29.2324
High:$29.51
Volume:31,173
Short Volume:210
Short Percentage:0.67%
Stock Date:2024-06-20
Open:$29.49
Close:$29.4551
High:$29.5199
Volume:49,753
Short Volume:940
Short Percentage:1.89%
Stock Date:2024-06-18
Open:$29.1858
Close:$29.2561
High:$29.27
Volume:29,906
Short Volume:35
Short Percentage:0.12%
Stock Date:2024-06-17
Open:$29.13
Close:$29.19
High:$29.209
Volume:25,629
Short Volume:34
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$29.25
Close:$29.25
High:$29.29
Volume:29,604
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-13
Open:$29.28
Close:$29.1889
High:$29.29
Volume:41,238
Short Volume:111
Short Percentage:0.27%
Stock Date:2024-06-12
Open:$29.48
Close:$29.2497
High:$29.48
Volume:23,802
Short Volume:26
Short Percentage:0.11%
Stock Date:2024-06-11
Open:$29.13
Close:$29.2201
High:$29.2434
Volume:17,317
Short Volume:678
Short Percentage:3.92%
Stock Date:2024-06-10
Open:$29.13
Close:$29.21
High:$29.22
Volume:8,837
Short Volume:6
Short Percentage:0.07%
Stock Date:2024-06-06
Open:$29.44
Close:$29.5364
High:$29.5799
Volume:12,591
Short Volume:4
Short Percentage:0.03%
Stock Date:2024-06-05
Open:$29.27
Close:$29.31
High:$29.32
Volume:38,115
Short Volume:154
Short Percentage:0.40%
Stock Date:2024-06-04
Open:$29.27
Close:$29.22
High:$29.3999
Volume:81,673
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-06-03
Open:$29.67
Close:$29.4899
High:$29.67
Volume:84,501
Short Volume:4,264
Short Percentage:5.05%
Stock Date:2024-05-31
Open:$29.84
Close:$29.625
High:$29.865
Volume:116,465
Short Volume:5
Short Percentage:0.00%