home / stock / com / com short

COM Short Information, Direxion Auspice Broad Commodity Strategy

Stock Information
Company Name: Direxion Auspice Broad Commodity Strategy
Stock Symbol: COM
Market: NYSE
Menu
COM COM Quote COM Short COM News COM Articles COM Message Board
Get COM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,658
Total Actual Volume 892,823
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$29.98
Close:$30.1378
High:$30.1399
Volume:20,114
Short Volume:455
Short Percentage:2.26%
Stock Date:2024-05-16
Open:$29.76
Close:$29.7147
High:$29.76
Volume:14,026
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-13
Open:$29.37
Close:$29.5197
High:$29.53
Volume:18,141
Short Volume:47
Short Percentage:0.26%
Stock Date:2024-05-09
Open:$28.9426
Close:$29.27
High:$29.2839
Volume:12,657
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-05-07
Open:$29.065
Close:$29.0606
High:$29.1066
Volume:204,577
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-06
Open:$29.08
Close:$29.1217
High:$29.16
Volume:27,581
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-05-03
Open:$28.91
Close:$28.88
High:$28.92
Volume:41,816
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-05-02
Open:$28.83
Close:$28.9
High:$28.93
Volume:26,988
Short Volume:7
Short Percentage:0.03%
Stock Date:2024-04-30
Open:$29.21
Close:$29.05
High:$29.21
Volume:66,044
Short Volume:11
Short Percentage:0.02%
Stock Date:2024-04-29
Open:$29.45
Close:$29.45
High:$29.535
Volume:70,119
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-04-24
Open:$29.24
Close:$29.24
High:$29.29
Volume:32,151
Short Volume:255
Short Percentage:0.79%
Stock Date:2024-04-23
Open:$29.03
Close:$29.19
High:$29.25
Volume:71,603
Short Volume:400
Short Percentage:0.56%
Stock Date:2024-04-19
Open:$29.36
Close:$29.46
High:$29.51
Volume:38,281
Short Volume:10
Short Percentage:0.03%
Stock Date:2024-04-17
Open:$29.5
Close:$29.33
High:$29.62
Volume:44,422
Short Volume:86
Short Percentage:0.19%
Stock Date:2024-04-15
Open:$29.57
Close:$29.695
High:$29.695
Volume:33,238
Short Volume:107
Short Percentage:0.32%
Stock Date:2024-04-11
Open:$29.4
Close:$29.43
High:$29.4502
Volume:25,474
Short Volume:8
Short Percentage:0.03%
Stock Date:2024-04-10
Open:$29.35
Close:$29.34
High:$29.42
Volume:51,700
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-04-08
Open:$29.42
Close:$29.42
High:$29.4563
Volume:22,960
Short Volume:78
Short Percentage:0.34%
Stock Date:2024-04-05
Open:$29.26
Close:$29.28
High:$29.4084
Volume:38,725
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-04-04
Open:$29.17
Close:$29.09
High:$29.247
Volume:32,206
Short Volume:172
Short Percentage:0.53%