COM Quote, Trading Chart, Direxion Auspice Broad Commodity Strategy

home / stock / com / com quote

Stock Information
Company Name: Direxion Auspice Broad Commodity Strategy
Stock Symbol: COM
Market: NYSE
Menu
COM COM Quote COM Short COM News COM Articles COM Message Board
Get COM Alerts

News, Short Squeeze, Breakout and More Instantly...
COM Quote
Last:$30.1378
Change Percent:-0.89%
Open:$29.98
Previous Close:$30.1378
High:$30.1399
Low:$29.905
Volume:20,114
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COM Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$29.98
Close:$30.1378
High:$30.1399
Low:$29.905
Volume:20,114
Date:2024-05-16
Open:$29.76
Close:$29.7147
High:$29.76
Low:$29.63
Volume:14,026
Date:2024-05-15
Open:$29.53
Close:$29.685
High:$29.7
Low:$29.419
Volume:23,894
Date:2024-05-14
Open:$29.47
Close:$29.44
High:$29.54
Low:$29.3
Volume:25,273
Date:2024-05-13
Open:$29.37
Close:$29.5197
High:$29.53
Low:$29.37
Volume:18,141
Date:2024-05-10
Open:$29.4015
Close:$29.3284
High:$29.4015
Low:$29.31
Volume:10,839
Date:2024-05-09
Open:$28.9426
Close:$29.27
High:$29.2839
Low:$28.9426
Volume:12,657
Date:2024-05-08
Open:$28.91
Close:$29.038
High:$29.0699
Low:$28.91
Volume:12,352
Date:2024-05-07
Open:$29.065
Close:$29.0606
High:$29.1066
Low:$29.03
Volume:204,577
Date:2024-05-06
Open:$29.08
Close:$29.1217
High:$29.16
Low:$29.08
Volume:27,581
Date:2024-05-03
Open:$28.91
Close:$28.88
High:$28.92
Low:$28.8002
Volume:41,816
Date:2024-05-02
Open:$28.83
Close:$28.9
High:$28.93
Low:$28.8
Volume:26,988
Date:2024-05-01
Open:$29.07
Close:$28.9365
High:$29.13
Low:$28.8801
Volume:34,970
Date:2024-04-30
Open:$29.21
Close:$29.05
High:$29.21
Low:$29.05
Volume:66,044
Date:2024-04-29
Open:$29.45
Close:$29.45
High:$29.535
Low:$29.41
Volume:70,119
Date:2024-04-26
Open:$29.57
Close:$29.43
High:$29.57
Low:$29.3352
Volume:91,899
Date:2024-04-25
Open:$29.25
Close:$29.36
High:$29.3799
Low:$29.22
Volume:15,032
Date:2024-04-24
Open:$29.24
Close:$29.24
High:$29.29
Low:$29.2
Volume:32,151
Date:2024-04-23
Open:$29.03
Close:$29.19
High:$29.25
Low:$28.99
Volume:71,603
Date:2024-04-22
Open:$29.11
Close:$29.24
High:$29.24
Low:$29.06
Volume:247,163