COMM Quote, Trading Chart, CommScope Holding Company Inc.

home / stock / comm / comm quote

Stock Information
Company Name: CommScope Holding Company Inc.
Stock Symbol: COMM
Market: NASDAQ
Website: commscope.com
Menu
COMM COMM Quote COMM Short COMM News COMM Articles COMM Message Board
Get COMM Alerts

News, Short Squeeze, Breakout and More Instantly...
COMM Quote
Last:$1.75
Change Percent:-35.67%
Open:$2.32
Previous Close:$1.75
High:$2.35
Low:$1.71
Volume:40,569,470
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COMM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.32
Close:$1.75
High:$2.35
Low:$1.71
Volume:40,569,470
Date:2024-07-17
Open:$1.5
Close:$1.71
High:$1.735
Low:$1.47
Volume:5,161,872
Date:2024-07-16
Open:$1.62
Close:$1.52
High:$1.63
Low:$1.48
Volume:3,753,953
Date:2024-07-15
Open:$1.56
Close:$1.59
High:$1.64
Low:$1.505
Volume:4,155,000
Date:2024-07-12
Open:$1.45
Close:$1.53
High:$1.54
Low:$1.45
Volume:4,000,499
Date:2024-07-11
Open:$1.35
Close:$1.42
High:$1.44
Low:$1.316
Volume:3,160,373
Date:2024-07-10
Open:$1.25
Close:$1.29
High:$1.31
Low:$1.23
Volume:2,299,751
Date:2024-07-09
Open:$1.18
Close:$1.25
High:$1.27
Low:$1.155
Volume:2,475,629
Date:2024-07-08
Open:$1.1
Close:$1.19
High:$1.22
Low:$1.1
Volume:3,831,122
Date:2024-07-05
Open:$1.15
Close:$1.07
High:$1.15
Low:$1.05
Volume:3,230,085
Date:2024-07-04
Open:$1.17
Close:$1.16
High:$1.18
Low:$1.125
Volume:1,291,577
Date:2024-07-03
Open:$1.17
Close:$1.16
High:$1.18
Low:$1.125
Volume:1,291,577
Date:2024-07-02
Open:$1.17
Close:$1.14
High:$1.185
Low:$1.13
Volume:1,516,965
Date:2024-07-01
Open:$1.22
Close:$1.17
High:$1.2795
Low:$1.14
Volume:2,176,164
Date:2024-06-28
Open:$1.15
Close:$1.23
High:$1.24
Low:$1.14
Volume:14,029,944
Date:2024-06-27
Open:$1.16
Close:$1.12
High:$1.2
Low:$1.12
Volume:3,788,659
Date:2024-06-26
Open:$1.13
Close:$1.12
High:$1.2
Low:$1.1
Volume:2,621,565
Date:2024-06-25
Open:$1.19
Close:$1.16
High:$1.22
Low:$1.13
Volume:4,535,245
Date:2024-06-24
Open:$1.26
Close:$1.18
High:$1.34
Low:$1.18
Volume:4,804,672
Date:2024-06-21
Open:$1.21
Close:$1.27
High:$1.36
Low:$1.18
Volume:33,007,053