COSM Short Information, Cosmos Holdings Inc.
Stock Information
Get COSM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,049 |
| Total Actual Volume |
153,950 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
4 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-25 |
| Open: | $3.075 |
| Close: | $3.33 |
| High: | $3.4 |
| Volume: | 15,764 |
| Short Volume: | 7,519 |
| Short Percentage: | 47.70% |
| Stock Date: | 2022-02-24 |
| Open: | $3.01 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 13,271 |
| Short Volume: | 90 |
| Short Percentage: | 0.68% |
| Stock Date: | 2022-02-23 |
| Open: | $3.19 |
| Close: | $3.15 |
| High: | $3.19 |
| Volume: | 2,389 |
| Short Volume: | 1,117 |
| Short Percentage: | 46.76% |
| Stock Date: | 2022-02-18 |
| Open: | $3.18 |
| Close: | $3.19 |
| High: | $3.19 |
| Volume: | 1,821 |
| Short Volume: | 386 |
| Short Percentage: | 21.20% |
| Stock Date: | 2022-02-15 |
| Open: | $3.18 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 10,473 |
| Short Volume: | 2,423 |
| Short Percentage: | 23.14% |
| Stock Date: | 2022-02-14 |
| Open: | $3.19 |
| Close: | $3.18 |
| High: | $3.19 |
| Volume: | 6,726 |
| Short Volume: | 2,908 |
| Short Percentage: | 43.24% |
| Stock Date: | 2022-02-10 |
| Open: | $3.07 |
| Close: | $3.1 |
| High: | $3.13 |
| Volume: | 3,820 |
| Short Volume: | 2,930 |
| Short Percentage: | 76.70% |
| Stock Date: | 2022-02-09 |
| Open: | $3.2 |
| Close: | $3.1 |
| High: | $3.24 |
| Volume: | 7,556 |
| Short Volume: | 3,400 |
| Short Percentage: | 45.00% |
| Stock Date: | 2022-02-08 |
| Open: | $3.02 |
| Close: | $3.235 |
| High: | $3.35 |
| Volume: | 4,929 |
| Short Volume: | 915 |
| Short Percentage: | 18.56% |
| Stock Date: | 2022-02-07 |
| Open: | $3.15 |
| Close: | $3.22 |
| High: | $3.22 |
| Volume: | 7,120 |
| Short Volume: | 53 |
| Short Percentage: | 0.74% |
| Stock Date: | 2022-02-04 |
| Open: | $3.22 |
| Close: | $3.19 |
| High: | $3.22 |
| Volume: | 2,138 |
| Short Volume: | 567 |
| Short Percentage: | 26.52% |
| Stock Date: | 2022-02-02 |
| Open: | $3.19 |
| Close: | $3.19 |
| High: | $3.42 |
| Volume: | 17,783 |
| Short Volume: | 14,471 |
| Short Percentage: | 81.38% |
| Stock Date: | 2022-02-01 |
| Open: | $3.14 |
| Close: | $3.2 |
| High: | $3.29 |
| Volume: | 6,793 |
| Short Volume: | 603 |
| Short Percentage: | 8.88% |
| Stock Date: | 2022-01-31 |
| Open: | $3.185 |
| Close: | $3.25 |
| High: | $3.4 |
| Volume: | 6,717 |
| Short Volume: | 350 |
| Short Percentage: | 5.21% |
| Stock Date: | 2022-01-28 |
| Open: | $3.43 |
| Close: | $3.4 |
| High: | $3.43 |
| Volume: | 15,711 |
| Short Volume: | 10,093 |
| Short Percentage: | 64.24% |
| Stock Date: | 2022-01-27 |
| Open: | $3.395 |
| Close: | $3.43 |
| High: | $3.43 |
| Volume: | 2,925 |
| Short Volume: | 755 |
| Short Percentage: | 25.81% |
| Stock Date: | 2022-01-26 |
| Open: | $3.49 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 3,561 |
| Short Volume: | 1,771 |
| Short Percentage: | 49.73% |
| Stock Date: | 2022-01-25 |
| Open: | $3.4 |
| Close: | $3.49 |
| High: | $3.5 |
| Volume: | 9,084 |
| Short Volume: | 5,015 |
| Short Percentage: | 55.21% |
| Stock Date: | 2022-01-24 |
| Open: | $3.23 |
| Close: | $3.4 |
| High: | $3.5 |
| Volume: | 10,302 |
| Short Volume: | 3,197 |
| Short Percentage: | 31.03% |
| Stock Date: | 2022-01-21 |
| Open: | $3.48 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 5,067 |
| Short Volume: | 1,486 |
| Short Percentage: | 29.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.