home / stock / cosm / cosm short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,049 |
Total Actual Volume | 153,950 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 4 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 3,002 |
Average Short Percentage | 35.05% |
Is there a COSM Short Squeeze or Breakout about to happen?
See the COSM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-02-25 | 3.075 | 3.33 | 3.4 | 3 | 15,764 | 7,519 | 47.7% |
2022-02-24 | 3.01 | 3.1 | 3.1 | 2.6 | 13,271 | 90 | 0.68% |
2022-02-23 | 3.19 | 3.15 | 3.19 | 3.15 | 2,389 | 1,117 | 46.76% |
2022-02-18 | 3.18 | 3.19 | 3.19 | 3.18 | 1,821 | 386 | 21.2% |
2022-02-15 | 3.18 | 3.2 | 3.2 | 3.05 | 10,473 | 2,423 | 23.14% |
2022-02-14 | 3.19 | 3.18 | 3.19 | 3.06 | 6,726 | 2,908 | 43.24% |
2022-02-10 | 3.07 | 3.1 | 3.13 | 3.05 | 3,820 | 2,930 | 76.7% |
2022-02-09 | 3.2 | 3.1 | 3.24 | 3 | 7,556 | 3,400 | 45% |
2022-02-08 | 3.02 | 3.235 | 3.35 | 3.02 | 4,929 | 915 | 18.56% |
2022-02-07 | 3.15 | 3.22 | 3.22 | 3.1 | 7,120 | 53 | 0.74% |
2022-02-04 | 3.22 | 3.19 | 3.22 | 3.07 | 2,138 | 567 | 26.52% |
2022-02-02 | 3.19 | 3.19 | 3.42 | 3.19 | 17,783 | 14,471 | 81.38% |
2022-02-01 | 3.14 | 3.2 | 3.29 | 3.14 | 6,793 | 603 | 8.88% |
2022-01-31 | 3.185 | 3.25 | 3.4 | 3.12 | 6,717 | 350 | 5.21% |
2022-01-28 | 3.43 | 3.4 | 3.43 | 3.15 | 15,711 | 10,093 | 64.24% |
2022-01-27 | 3.395 | 3.43 | 3.43 | 3.14 | 2,925 | 755 | 25.81% |
2022-01-26 | 3.49 | 3.5 | 3.5 | 3.395 | 3,561 | 1,771 | 49.73% |
2022-01-25 | 3.4 | 3.49 | 3.5 | 3.12 | 9,084 | 5,015 | 55.21% |
2022-01-24 | 3.23 | 3.4 | 3.5 | 3.08 | 10,302 | 3,197 | 31.03% |
2022-01-21 | 3.48 | 3.6 | 3.6 | 3.23 | 5,067 | 1,486 | 29.33% |
News, Short Squeeze, Breakout and More Instantly...