home / stock / cosm / cosm short
Short Information | Cosmos Holdings Inc. (OTCMKTS:COSM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,049 |
Total Actual Volume | 153,950 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 4 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 3,002 |
Average Short Percentage | 35.05% |
Is there a COSM Short Squeeze or Breakout about to happen?
See the COSM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-25-2022 | $3.075 | $3.33 | $3.4 | $3 | 15,764 | 7,519 | 47.7% |
02-24-2022 | $3.01 | $3.1 | $3.1 | $2.6 | 13,271 | 90 | 0.68% |
02-23-2022 | $3.19 | $3.15 | $3.19 | $3.15 | 2,389 | 1,117 | 46.76% |
02-18-2022 | $3.18 | $3.19 | $3.19 | $3.18 | 1,821 | 386 | 21.2% |
02-15-2022 | $3.18 | $3.2 | $3.2 | $3.05 | 10,473 | 2,423 | 23.14% |
02-14-2022 | $3.19 | $3.18 | $3.19 | $3.06 | 6,726 | 2,908 | 43.24% |
02-10-2022 | $3.07 | $3.1 | $3.13 | $3.05 | 3,820 | 2,930 | 76.7% |
02-09-2022 | $3.2 | $3.1 | $3.24 | $3 | 7,556 | 3,400 | 45% |
02-08-2022 | $3.02 | $3.235 | $3.35 | $3.02 | 4,929 | 915 | 18.56% |
02-07-2022 | $3.15 | $3.22 | $3.22 | $3.1 | 7,120 | 53 | 0.74% |
02-04-2022 | $3.22 | $3.19 | $3.22 | $3.07 | 2,138 | 567 | 26.52% |
02-02-2022 | $3.19 | $3.19 | $3.42 | $3.19 | 17,783 | 14,471 | 81.38% |
02-01-2022 | $3.14 | $3.2 | $3.29 | $3.14 | 6,793 | 603 | 8.88% |
01-31-2022 | $3.185 | $3.25 | $3.4 | $3.12 | 6,717 | 350 | 5.21% |
01-28-2022 | $3.43 | $3.4 | $3.43 | $3.15 | 15,711 | 10,093 | 64.24% |
01-27-2022 | $3.395 | $3.43 | $3.43 | $3.14 | 2,925 | 755 | 25.81% |
01-26-2022 | $3.49 | $3.5 | $3.5 | $3.395 | 3,561 | 1,771 | 49.73% |
01-25-2022 | $3.4 | $3.49 | $3.5 | $3.12 | 9,084 | 5,015 | 55.21% |
01-24-2022 | $3.23 | $3.4 | $3.5 | $3.08 | 10,302 | 3,197 | 31.03% |
01-21-2022 | $3.48 | $3.6 | $3.6 | $3.23 | 5,067 | 1,486 | 29.33% |
News, Short Squeeze, Breakout and More Instantly...
CHICAGO, IL / ACCESSWIRE / April 19, 2024 / Cosmos Health Inc. ("Cosmos Health" or the "Company'') (NASDAQ:COSM) , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and d...
CHICAGO, IL / ACCESSWIRE / March 21, 2024 / Cosmos Health Inc. ("Cosmos Health" or the "Company'') (NASDAQ:COSM) , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and d...
CHICAGO, IL / ACCESSWIRE / March 19, 2024 / Cosmos Health Inc. ("Cosmos Health" or the "Company'') (NASDAQ:COSM) , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and d...