COSO Short Information, CoastalSouth Bancshares Inc
Stock Information
| Company Name: |
CoastalSouth Bancshares Inc |
| Stock Symbol: |
COSO |
| Market: |
OTC |
Get COSO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,574 |
| Total Actual Volume |
39,950 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-01 |
| Open: | $17.09 |
| Close: | $17 |
| High: | $17.39 |
| Volume: | 1,300 |
| Short Volume: | 400 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-04-30 |
| Open: | $16.49 |
| Close: | $16.99 |
| High: | $16.99 |
| Volume: | 4,024 |
| Short Volume: | 500 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-04-29 |
| Open: | $16.06 |
| Close: | $16.06 |
| High: | $16.5 |
| Volume: | 3,500 |
| Short Volume: | 900 |
| Short Percentage: | 25.71% |
| Stock Date: | 2024-04-24 |
| Open: | $17 |
| Close: | $17.49 |
| High: | $17.49 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $15.99 |
| Close: | $17 |
| High: | $17.49 |
| Volume: | 5,994 |
| Short Volume: | 3,894 |
| Short Percentage: | 64.96% |
| Stock Date: | 2024-04-22 |
| Open: | $16.01 |
| Close: | $16 |
| High: | $16.01 |
| Volume: | 3,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-04-19 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $15.86 |
| Close: | $15.8 |
| High: | $15.86 |
| Volume: | 1,230 |
| Short Volume: | 222 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-04-10 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.1 |
| Volume: | 1,250 |
| Short Volume: | 494 |
| Short Percentage: | 39.52% |
| Stock Date: | 2024-03-26 |
| Open: | $16.4 |
| Close: | $16.75 |
| High: | $16.75 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-03-25 |
| Open: | $16.3 |
| Close: | $16.3 |
| High: | $16.3 |
| Volume: | 301 |
| Short Volume: | 200 |
| Short Percentage: | 66.45% |
| Stock Date: | 2024-03-20 |
| Open: | $16.5 |
| Close: | $17.33 |
| High: | $17.33 |
| Volume: | 2,923 |
| Short Volume: | 523 |
| Short Percentage: | 17.89% |
| Stock Date: | 2024-03-19 |
| Open: | $16.5 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-13 |
| Open: | $16 |
| Close: | $17.4 |
| High: | $17.4 |
| Volume: | 3,730 |
| Short Volume: | 2,660 |
| Short Percentage: | 71.31% |
| Stock Date: | 2024-02-26 |
| Open: | $16.4 |
| Close: | $16.4 |
| High: | $16.4 |
| Volume: | 3,124 |
| Short Volume: | 2,900 |
| Short Percentage: | 92.83% |
| Stock Date: | 2024-02-05 |
| Open: | $16.9 |
| Close: | $17.25 |
| High: | $17.25 |
| Volume: | 3,282 |
| Short Volume: | 2,489 |
| Short Percentage: | 75.84% |
| Stock Date: | 2024-02-02 |
| Open: | $17 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 482 |
| Short Volume: | 282 |
| Short Percentage: | 58.51% |
| Stock Date: | 2024-02-01 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 2,053 |
| Short Volume: | 1,053 |
| Short Percentage: | 51.29% |
| Stock Date: | 2024-01-31 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 157 |
| Short Volume: | 157 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.