COSO Quote, Trading Chart, CoastalSouth Bancshares Inc

home / stock / coso / coso quote

Stock Information
Company Name: CoastalSouth Bancshares Inc
Stock Symbol: COSO
Market: OTC
Menu
COSO COSO Quote COSO Short COSO News COSO Articles COSO Message Board
Get COSO Alerts

News, Short Squeeze, Breakout and More Instantly...
COSO Quote
Last:$17.2
Change Percent:-2.29%
Open:$17.39
Previous Close:$17.2
High:$17.39
Low:$17.2
Volume:307
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COSO Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$17.39
Close:$17.2
High:$17.39
Low:$17.2
Volume:307
Date:2024-05-02
Open:$0
Close:$17
High:$0
Low:$0
Volume:50
Date:2024-05-01
Open:$17.09
Close:$17
High:$17.39
Low:$16.75
Volume:1,300
Date:2024-04-30
Open:$16.49
Close:$16.99
High:$16.99
Low:$16.48
Volume:4,024
Date:2024-04-29
Open:$16.06
Close:$16.06
High:$16.5
Low:$16.06
Volume:3,500
Date:2024-04-26
Open:$16.02
Close:$16.03
High:$16.03
Low:$16.02
Volume:1,300
Date:2024-04-25
Open:$17
Close:$17.49
High:$17.49
Low:$17
Volume:460
Date:2024-04-24
Open:$17
Close:$17.49
High:$17.49
Low:$17
Volume:1,100
Date:2024-04-23
Open:$15.99
Close:$17
High:$17.49
Low:$15.99
Volume:5,994
Date:2024-04-22
Open:$16.01
Close:$16
High:$16.01
Low:$16
Volume:3,500
Date:2024-04-19
Open:$16
Close:$16
High:$16
Low:$16
Volume:500
Date:2024-04-16
Open:$16
Close:$16
High:$16
Low:$16
Volume:500
Date:2024-04-12
Open:$15.86
Close:$15.8
High:$15.86
Low:$15.8
Volume:1,230
Date:2024-04-11
Open:$16
Close:$16
High:$16
Low:$16
Volume:100
Date:2024-04-10
Open:$16.1
Close:$16.1
High:$16.1
Low:$16.1
Volume:1,250
Date:2024-04-01
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:100
Date:2024-03-26
Open:$16.4
Close:$16.75
High:$16.75
Low:$16.4
Volume:700
Date:2024-03-25
Open:$16.3
Close:$16.3
High:$16.3
Low:$16.3
Volume:301
Date:2024-03-21
Open:$16.26
Close:$16.26
High:$16.26
Low:$16.26
Volume:370
Date:2024-03-20
Open:$16.5
Close:$17.33
High:$17.33
Low:$16.5
Volume:2,923