home / stock / cost / cost short

COST Short Information, Costco Wholesale Corporation

Stock Information
Company Name: Costco Wholesale Corporation
Stock Symbol: COST
Market: NASDAQ
Website: costco.com
Menu
COST COST Quote COST Short COST News COST Articles COST Message Board
Get COST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,950,953
Total Actual Volume 42,837,968
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$836.51
Close:$838.13
High:$848.88
Volume:1,984,385
Short Volume:259,060
Short Percentage:13.05%
Stock Date:2024-07-18
Open:$849.43
Close:$839.37
High:$855.3
Volume:2,338,477
Short Volume:340,673
Short Percentage:14.57%
Stock Date:2024-07-17
Open:$848.01
Close:$846.28
High:$849.95
Volume:1,783,079
Short Volume:303,236
Short Percentage:17.01%
Stock Date:2024-07-16
Open:$847.8
Close:$850.77
High:$851.235
Volume:1,687,592
Short Volume:373,244
Short Percentage:22.12%
Stock Date:2024-07-15
Open:$846.86
Close:$848.73
High:$857.8999
Volume:2,064,036
Short Volume:380,073
Short Percentage:18.41%
Stock Date:2024-07-12
Open:$849.89
Close:$842.9
High:$850
Volume:3,288,384
Short Volume:599,989
Short Percentage:18.25%
Stock Date:2024-07-11
Open:$890.76
Close:$846.59
High:$890.76
Volume:6,021,054
Short Volume:1,362,280
Short Percentage:22.63%
Stock Date:2024-07-10
Open:$887.4
Close:$884.31
High:$890.27
Volume:1,755,823
Short Volume:247,860
Short Percentage:14.12%
Stock Date:2024-07-09
Open:$883.85
Close:$886.85
High:$896.67
Volume:1,358,498
Short Volume:248,787
Short Percentage:18.31%
Stock Date:2024-07-08
Open:$886.79
Close:$880.84
High:$887.95
Volume:1,611,317
Short Volume:253,286
Short Percentage:15.72%
Stock Date:2024-07-05
Open:$864.56
Close:$885.67
High:$886.94
Volume:2,620,714
Short Volume:349,105
Short Percentage:13.32%
Stock Date:2024-07-03
Open:$855
Close:$862.66
High:$863.52
Volume:814,423
Short Volume:151,656
Short Percentage:18.62%
Stock Date:2024-07-02
Open:$845.69
Close:$859.36
High:$860.36
Volume:1,377,857
Short Volume:256,920
Short Percentage:18.65%
Stock Date:2024-07-01
Open:$853.5
Close:$845.67
High:$856
Volume:1,989,003
Short Volume:269,395
Short Percentage:13.54%
Stock Date:2024-06-28
Open:$851.25
Close:$849.99
High:$857.24
Volume:2,131,691
Short Volume:277,832
Short Percentage:13.03%
Stock Date:2024-06-27
Open:$857.705
Close:$850.62
High:$858.3306
Volume:1,254,904
Short Volume:206,463
Short Percentage:16.45%
Stock Date:2024-06-26
Open:$852.72
Close:$856.84
High:$859.74
Volume:1,505,286
Short Volume:210,929
Short Percentage:14.01%
Stock Date:2024-06-25
Open:$849.32
Close:$855.51
High:$855.69
Volume:1,675,700
Short Volume:228,708
Short Percentage:13.65%
Stock Date:2024-06-24
Open:$850
Close:$848.16
High:$850.63
Volume:1,722,886
Short Volume:289,718
Short Percentage:16.82%
Stock Date:2024-06-21
Open:$866.64
Close:$848.31
High:$866.9653
Volume:3,852,859
Short Volume:341,739
Short Percentage:8.87%