Ad
COST Short Information Costco Wholesale Corporation
home / stock / cost / cost short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,372,769 |
| Total Actual Volume | 39,066,088 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 268,638 |
| Average Short Percentage | 13.92% |
Is there a COST Short Squeeze or Breakout about to happen?
See the COST Short Analysis for free Sign up or Login
Powered by Squeeze Report
COST Twenty Trading Day's Volume to Short Volume Chart
COST Twenty Trading Day Price Chart
COST Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-11-23 | 534 | 534.49 | 536.8 | 530.4 | 1,288,249 | 227,808 | 17.68% |
| 2022-11-22 | 529.96 | 531.95 | 532.8 | 526.68 | 1,809,067 | 300,191 | 16.59% |
| 2022-11-21 | 525.74 | 523.37 | 527.28 | 522.08 | 1,268,524 | 192,718 | 15.19% |
| 2022-11-18 | 526.87 | 523.67 | 529.54 | 518.19 | 1,584,684 | 168,674 | 10.64% |
| 2022-11-17 | 519 | 521.32 | 521.79 | 512.96 | 1,903,715 | 220,875 | 11.6% |
| 2022-11-16 | 521.31 | 524.11 | 528.56 | 520.17 | 1,833,590 | 251,930 | 13.74% |
| 2022-11-15 | 520 | 526.47 | 529.8 | 520 | 2,502,189 | 321,386 | 12.84% |
| 2022-11-14 | 515.77 | 509.68 | 520.6999 | 509.42 | 1,820,240 | 246,910 | 13.56% |
| 2022-11-11 | 513.13 | 515.47 | 516.84 | 506.71 | 2,393,502 | 340,124 | 14.21% |
| 2022-11-10 | 504.95 | 513.13 | 514.85 | 501.4 | 3,098,317 | 400,419 | 12.92% |
| 2022-11-09 | 491.9 | 489.97 | 497.58 | 486.8601 | 1,640,520 | 258,702 | 15.77% |
| 2022-11-08 | 490.73 | 492.76 | 498.26 | 484.51 | 1,709,907 | 344,091 | 20.12% |
| 2022-11-07 | 477.05 | 488.55 | 490 | 474.5 | 2,036,031 | 317,112 | 15.58% |
| 2022-11-04 | 490.4 | 486.41 | 492.63 | 476.49 | 1,987,258 | 253,102 | 12.74% |
| 2022-11-03 | 480.88 | 486.29 | 491.325 | 479.7126 | 2,010,383 | 292,114 | 14.53% |
| 2022-11-02 | 497.8 | 483.51 | 503.235 | 483.27 | 2,467,966 | 307,275 | 12.45% |
| 2022-11-01 | 503.7 | 499.96 | 507.3852 | 499.78 | 1,586,311 | 196,174 | 12.37% |
| 2022-10-31 | 509.635 | 501.5 | 509.635 | 500.5 | 2,192,211 | 220,299 | 10.05% |
| 2022-10-28 | 497.3 | 510.87 | 512.82 | 495.97 | 2,369,348 | 322,270 | 13.6% |
| 2022-10-27 | 499.81 | 496.54 | 503.01 | 494.14 | 1,564,076 | 190,595 | 12.19% |
Stock Information
Costco Wholesale Corporation Company Name:
COST Stock Symbol:
NASDAQ Market:
Costco Wholesale Corporation Website:
MENU
COST
COST Quote
COST Short
COST News
COST Articles
Get COST Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
