Ad
COST Short Information Costco Wholesale Corporation
home / stock / cost / cost short
Short Information | Costco Wholesale Corporation (NASDAQ:COST)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,826,496 |
| Total Actual Volume | 42,785,124 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 341,325 |
| Average Short Percentage | 17.00% |
Is there a COST Short Squeeze or Breakout about to happen?
See the COST Short Analysis for free Sign up or Login
Powered by Squeeze Report
COST Twenty Trading Day's Volume to Short Volume Chart
COST Twenty Trading Day Price Chart
COST Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $924.3 | $917.23 | $927.7616 | $909.918 | 1,683,757 | 282,196 | 16.76% |
| 01-13-2025 | $934 | $924.7 | $934.99 | $921 | 1,693,763 | 294,823 | 17.41% |
| 01-10-2025 | $933.36 | $936.94 | $944.28 | $923.5 | 2,765,797 | 553,732 | 20.02% |
| 01-08-2025 | $922.975 | $927.37 | $930.4999 | $915.415 | 1,774,763 | 327,425 | 18.45% |
| 01-07-2025 | $923.84 | $921.37 | $931.305 | $916.43 | 1,887,982 | 347,568 | 18.41% |
| 01-06-2025 | $917.98 | $922.71 | $927.4099 | $913.27 | 1,970,405 | 389,354 | 19.76% |
| 01-03-2025 | $914.33 | $916.58 | $924.21 | $911.0001 | 1,614,211 | 283,971 | 17.59% |
| 01-02-2025 | $915 | $909.81 | $925.77 | $902 | 1,767,658 | 354,972 | 20.08% |
| 12-31-2024 | $923.65 | $916.27 | $924.739 | $912.54 | 1,742,939 | 251,238 | 14.41% |
| 12-30-2024 | $931 | $922.21 | $934.17 | $915.5 | 1,881,241 | 338,459 | 17.99% |
| 12-27-2024 | $948.72 | $939.7 | $950.45 | $932.0001 | 1,943,440 | 332,242 | 17.1% |
| 12-26-2024 | $956.82 | $956.14 | $959.41 | $954 | 969,936 | 198,616 | 20.48% |
| 12-24-2024 | $950.74 | $958.82 | $959.38 | $945.45 | 939,029 | 192,582 | 20.51% |
| 12-23-2024 | $953.88 | $949.91 | $954.255 | $937 | 1,856,831 | 302,323 | 16.28% |
| 12-20-2024 | $949.39 | $954.07 | $961.9414 | $943.05 | 5,373,797 | 319,683 | 5.95% |
| 12-19-2024 | $974.51 | $954.8 | $974.64 | $953.51 | 2,610,843 | 434,990 | 16.66% |
| 12-18-2024 | $982 | $964.74 | $985.6 | $964 | 2,725,300 | 356,361 | 13.08% |
| 12-17-2024 | $994 | $982.08 | $996.92 | $980.76 | 2,050,219 | 296,180 | 14.45% |
| 12-16-2024 | $989.045 | $992.87 | $1008.25 | $986.37 | 2,581,292 | 352,236 | 13.65% |
| 12-13-2024 | $981 | $989.35 | $1006.68 | $965.73 | 2,951,921 | 617,545 | 20.92% |
News, Short Squeeze, Breakout and More Instantly...
Costco Wholesale Corporation Company Name:
COST Stock Symbol:
NASDAQ Market:
Costco Wholesale Corporation Website:
Ad
-
2025-01-15 08:00:00 ET The markets are at a crossroads in early 2025. The "Trump trade" that primarily lifted small and mid-cap stocks post-election has started to fizzle this January. Why? Investors are worried the Federal Reserve won't cut interest rates much this year, fearing it could r...
-
2025-01-12 04:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-11 04:46:00 ET Millions of customers regularly shop at Costco Wholesale (NASDAQ: COST) , drawn by its low prices on a wide range of products. The company operates nearly 900 warehouses open to members only in the U.S. (including Puerto Rico), Canada, Mexico, Australia, New Z...