home / stock / cost / cost short
Short Information | Costco Wholesale Corporation (NASDAQ:COST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,831,194 |
Total Actual Volume | 52,857,885 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 441,560 |
Average Short Percentage | 15.61% |
Is there a COST Short Squeeze or Breakout about to happen?
See the COST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-18-2024 | $726.1 | $731.54 | $733.335 | $726.015 | 1,592,283 | 169,866 | 10.67% |
03-15-2024 | $732.52 | $725.63 | $732.52 | $723.22 | 3,390,743 | 298,511 | 8.8% |
03-14-2024 | $738.33 | $731.95 | $740.6754 | $728.99 | 1,826,066 | 255,910 | 14.01% |
03-13-2024 | $735 | $734.2 | $736.5 | $726.58 | 2,270,262 | 412,514 | 18.17% |
03-12-2024 | $717.08 | $736.88 | $740.0535 | $716.905 | 3,727,425 | 734,182 | 19.7% |
03-11-2024 | $719.81 | $714.08 | $720 | $711.01 | 3,762,489 | 565,992 | 15.04% |
03-08-2024 | $756.05 | $725.56 | $756.22 | $725.1 | 8,590,163 | 2,131,343 | 24.81% |
03-07-2024 | $779.11 | $785.59 | $787.08 | $777.0101 | 4,187,879 | 708,260 | 16.91% |
03-06-2024 | $764.84 | $773.24 | $775.16 | $763.6647 | 2,400,644 | 500,523 | 20.85% |
03-05-2024 | $768.42 | $759.95 | $769.27 | $756.9 | 2,353,351 | 406,659 | 17.28% |
03-04-2024 | $755.08 | $759.18 | $764.74 | $753.67 | 2,133,354 | 328,451 | 15.4% |
03-01-2024 | $740.44 | $749.44 | $751.375 | $739.25 | 1,678,119 | 230,340 | 13.73% |
02-29-2024 | $751.42 | $743.89 | $752.56 | $742.99 | 3,361,185 | 382,195 | 11.37% |
02-28-2024 | $743.21 | $747.96 | $751.88 | $743.21 | 1,364,965 | 250,988 | 18.39% |
02-27-2024 | $746 | $744.71 | $746.64 | $741.33 | 1,471,310 | 238,667 | 16.22% |
02-26-2024 | $742 | $745.35 | $746.78 | $739.0001 | 1,707,046 | 282,939 | 16.57% |
02-23-2024 | $740.12 | $737.93 | $742.5099 | $737.12 | 1,265,759 | 208,964 | 16.51% |
02-22-2024 | $725.85 | $734.4 | $736.05 | $725.85 | 1,801,596 | 256,592 | 14.24% |
02-21-2024 | $725.69 | $723.02 | $728.79 | $720.27 | 1,565,913 | 182,284 | 11.64% |
02-20-2024 | $728.03 | $725.69 | $734.96 | $723.71 | 2,407,333 | 286,014 | 11.88% |
News, Short Squeeze, Breakout and More Instantly...
Costco Wholesale Corporation Company Name:
COST Stock Symbol:
NASDAQ Market:
Costco Wholesale Corporation Website:
2024-03-17 14:10:00 ET Walmart (NYSE: WMT) and Costco (NASDAQ: COST) have certain attributes in common. Both retailers have achieved great success through giving shoppers low prices. And they've rewarded shareholders handsomely over the years. They have simple bu...
2024-03-17 08:30:00 ET Investors love warehouse chain Costco Wholesale (NASDAQ: COST) , and for good reason. This well-managed business consistently keeps its prices low for its members in spite of inflationary headwinds. And for its efforts, it's rewarded with loyalty from its memb...
2024-03-16 03:10:00 ET If you owned shares of Costco Wholesale (NASDAQ: COST) for any meaningful length of time since early last year, then congratulations! You logged some big gains, either realized or unrealized. Better yet, if you're a multidecade shareholder, this stoc...