home / stock / cost / cost short
Short Information | Costco Wholesale Corporation (NASDAQ:COST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,553,091 |
Total Actual Volume | 35,205,393 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 227,655 |
Average Short Percentage | 13.03% |
Is there a COST Short Squeeze or Breakout about to happen?
See the COST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $715.19 | $711.25 | $718.95 | $709.57 | 1,582,157 | 234,485 | 14.82% |
04-17-2024 | $723 | $715.19 | $723.8 | $711 | 1,376,665 | 180,751 | 13.13% |
04-16-2024 | $718.3 | $715.97 | $722.4999 | $712.13 | 1,412,304 | 186,236 | 13.19% |
04-15-2024 | $735.43 | $718.28 | $741 | $717.95 | 1,808,014 | 227,238 | 12.57% |
04-12-2024 | $728 | $731.31 | $732.9 | $726.54 | 1,481,799 | 223,087 | 15.06% |
04-11-2024 | $731.5 | $732.35 | $733.79 | $724.1501 | 2,107,799 | 269,187 | 12.77% |
04-10-2024 | $711 | $722.58 | $723.9799 | $708.95 | 1,832,047 | 215,432 | 11.76% |
04-09-2024 | $716.24 | $718.59 | $719.05 | $706.975 | 1,388,289 | 206,755 | 14.89% |
04-08-2024 | $713.51 | $711.81 | $716.14 | $710.87 | 1,459,032 | 135,543 | 9.29% |
04-05-2024 | $706.04 | $713.72 | $716.8899 | $706.02 | 1,552,889 | 163,349 | 10.52% |
04-04-2024 | $708.77 | $704.88 | $717.13 | $704.22 | 2,252,433 | 316,577 | 14.05% |
04-03-2024 | $709.98 | $705.69 | $710.81 | $697.27 | 3,205,499 | 397,849 | 12.41% |
04-02-2024 | $720 | $711.3 | $720 | $708.4 | 2,326,670 | 222,332 | 9.56% |
04-01-2024 | $731.76 | $721.24 | $733.27 | $720.2 | 1,600,705 | 235,342 | 14.7% |
03-28-2024 | $733.85 | $732.63 | $734.9 | $728.32 | 1,713,268 | 194,195 | 11.33% |
03-27-2024 | $734 | $732.08 | $735.89 | $727.75 | 1,246,672 | 187,410 | 15.03% |
03-26-2024 | $731 | $730.98 | $734.7 | $730.2201 | 1,353,548 | 161,836 | 11.96% |
03-25-2024 | $731 | $730.96 | $734.16 | $726.74 | 1,604,668 | 248,952 | 15.51% |
03-22-2024 | $744.43 | $734.8 | $744.79 | $734.38 | 1,794,078 | 250,791 | 13.98% |
03-21-2024 | $743.5 | $742.56 | $752.31 | $741.1 | 2,106,857 | 295,744 | 14.04% |
News, Short Squeeze, Breakout and More Instantly...
Costco Wholesale Corporation Company Name:
COST Stock Symbol:
NASDAQ Market:
Costco Wholesale Corporation Website:
2024-04-18 06:45:00 ET If you're looking for a quality dividend stock to add to your portfolio, it may be easy to skip over Costco Wholesale (NASDAQ: COST) . The big-box retailer pays a dividend yield of less than 1%, which may look a bit bland. But long-term shareholders know tha...
Costco Wholesale (NASDAQ:COST) has outperformed the market over the past 10 years by 9.87% on an annualized basis producing an average annual retur...
2024-04-17 11:50:00 ET Investors are starting to pay attention to yield signs these days, but not the ones you see on the road. Income-generating stocks may not have the same appeal as they used to, with safer money market funds often yielding better than 5% right now, but it wouldn't surpr...