home / stock / cost / cost short

COST Short Information, Costco Wholesale Corporation

Stock Information
Company Name: Costco Wholesale Corporation
Stock Symbol: COST
Market: NASDAQ
Website: costco.com
Menu
COST COST Quote COST Short COST News COST Articles COST Message Board
Get COST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,038,262
Total Actual Volume 33,120,050
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$791.81
Close:$793.07
High:$804.56
Volume:1,989,800
Short Volume:284,474
Short Percentage:14.30%
Stock Date:2024-05-15
Open:$778.52
Close:$787.04
High:$789.66
Volume:1,568,842
Short Volume:182,745
Short Percentage:11.65%
Stock Date:2024-05-14
Open:$774.93
Close:$777.9
High:$780.812
Volume:1,270,825
Short Volume:156,758
Short Percentage:12.34%
Stock Date:2024-05-13
Open:$788
Close:$775.15
High:$789.4814
Volume:1,596,784
Short Volume:217,989
Short Percentage:13.65%
Stock Date:2024-05-10
Open:$779.04
Close:$787.19
High:$787.4499
Volume:1,652,658
Short Volume:200,735
Short Percentage:12.15%
Stock Date:2024-05-09
Open:$763.8
Close:$779.04
High:$779.71
Volume:1,716,249
Short Volume:291,981
Short Percentage:17.01%
Stock Date:2024-05-08
Open:$770
Close:$763.41
High:$773.39
Volume:1,508,425
Short Volume:172,997
Short Percentage:11.47%
Stock Date:2024-05-07
Open:$758.69
Close:$771.31
High:$772.24
Volume:1,897,769
Short Volume:288,178
Short Percentage:15.19%
Stock Date:2024-05-06
Open:$749.59
Close:$756.45
High:$756.94
Volume:1,768,852
Short Volume:260,971
Short Percentage:14.75%
Stock Date:2024-05-03
Open:$734.28
Close:$743.9
High:$747.49
Volume:2,323,300
Short Volume:252,504
Short Percentage:10.87%
Stock Date:2024-05-02
Open:$724.75
Close:$732.44
High:$734.4
Volume:1,826,910
Short Volume:264,502
Short Percentage:14.48%
Stock Date:2024-05-01
Open:$722.27
Close:$722.22
High:$729.86
Volume:1,605,691
Short Volume:208,154
Short Percentage:12.96%
Stock Date:2024-04-30
Open:$725.51
Close:$722.9
High:$725.51
Volume:1,734,764
Short Volume:138,105
Short Percentage:7.96%
Stock Date:2024-04-29
Open:$729.53
Close:$726.33
High:$732.25
Volume:1,526,906
Short Volume:157,249
Short Percentage:10.30%
Stock Date:2024-04-26
Open:$715
Close:$729.18
High:$730.945
Volume:1,524,431
Short Volume:189,658
Short Percentage:12.44%
Stock Date:2024-04-25
Open:$727.29
Close:$721.86
High:$727.29
Volume:1,613,597
Short Volume:190,065
Short Percentage:11.78%
Stock Date:2024-04-24
Open:$719.71
Close:$723.89
High:$725.43
Volume:1,194,367
Short Volume:104,583
Short Percentage:8.76%
Stock Date:2024-04-23
Open:$719.03
Close:$722.68
High:$724.27
Volume:1,172,414
Short Volume:139,276
Short Percentage:11.88%
Stock Date:2024-04-22
Open:$714.86
Close:$715.46
High:$718.26
Volume:1,437,110
Short Volume:162,051
Short Percentage:11.28%
Stock Date:2024-04-19
Open:$713.03
Close:$709.51
High:$714.87
Volume:2,190,356
Short Volume:175,287
Short Percentage:8.00%