COUR Quote, Trading Chart, Coursera Inc.

home / stock / cour / cour quote

Stock Information
Company Name: Coursera Inc.
Stock Symbol: COUR
Market: NYSE
Menu
COUR COUR Quote COUR Short COUR News COUR Articles COUR Message Board
Get COUR Alerts

News, Short Squeeze, Breakout and More Instantly...
COUR Quote
Last:$7.16
Change Percent:-3.05%
Open:$7.09
Previous Close:$7.16
High:$7.28
Low:$7
Volume:4,748,505
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COUR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.09
Close:$7.16
High:$7.28
Low:$7
Volume:4,748,505
Date:2024-06-27
Open:$6.5
Close:$6.88
High:$6.92
Low:$6.465
Volume:2,469,805
Date:2024-06-26
Open:$6.44
Close:$6.5
High:$6.55
Low:$6.42
Volume:1,759,187
Date:2024-06-25
Open:$6.61
Close:$6.48
High:$6.61
Low:$6.46
Volume:2,806,000
Date:2024-06-24
Open:$6.65
Close:$6.65
High:$6.825
Low:$6.6
Volume:1,975,872
Date:2024-06-21
Open:$6.73
Close:$6.6
High:$6.85
Low:$6.485
Volume:3,355,099
Date:2024-06-20
Open:$6.38
Close:$6.74
High:$6.79
Low:$6.35
Volume:3,396,042
Date:2024-06-19
Open:$6.6
Close:$6.44
High:$6.62
Low:$6.36
Volume:2,944,844
Date:2024-06-18
Open:$6.6
Close:$6.44
High:$6.62
Low:$6.36
Volume:2,944,844
Date:2024-06-17
Open:$6.65
Close:$6.61
High:$6.735
Low:$6.52
Volume:2,229,332
Date:2024-06-14
Open:$6.68
Close:$6.65
High:$6.735
Low:$6.57
Volume:3,289,707
Date:2024-06-13
Open:$6.93
Close:$6.7
High:$6.96
Low:$6.665
Volume:2,999,484
Date:2024-06-12
Open:$7.29
Close:$6.96
High:$7.37
Low:$6.95
Volume:2,515,024
Date:2024-06-11
Open:$7.15
Close:$7.13
High:$7.305
Low:$7.07
Volume:2,673,614
Date:2024-06-10
Open:$7.12
Close:$7.21
High:$7.26
Low:$7.07
Volume:2,328,914
Date:2024-06-07
Open:$7.45
Close:$7.14
High:$7.5099
Low:$7.11
Volume:4,104,240
Date:2024-06-06
Open:$7.19
Close:$7.55
High:$7.69
Low:$7.15
Volume:5,639,661
Date:2024-06-05
Open:$7.32
Close:$7.2
High:$7.36
Low:$7.175
Volume:5,990,214
Date:2024-06-04
Open:$7.36
Close:$7.25
High:$7.36
Low:$7.17
Volume:2,417,960
Date:2024-06-03
Open:$7.58
Close:$7.4
High:$7.73
Low:$7.32
Volume:2,555,304