COUR Quote, Trading Chart, Coursera Inc.

home / stock / cour / cour quote

Stock Information
Company Name: Coursera Inc.
Stock Symbol: COUR
Market: NYSE
Website: coursera.org
Menu
COUR COUR Quote COUR Short COUR News COUR Articles COUR Message Board
Get COUR Alerts

News, Short Squeeze, Breakout and More Instantly...
COUR Quote
Last:$6.095
Change Percent:-2.79%
Open:$6.13
Previous Close:$6.27
High:$6.25
Low:$6.045
Volume:856,987
Last Trade Date Time:03/06/2026 10:40:32 am
Quotes are delayed by 15 to 20 minutes.
COUR Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$6.13
Close:$6.27
High:$6.25
Low:$6.045
Volume:856,987
Date:2026-03-05
Open:$6.43
Close:$6.575
High:$6.5899
Low:$6.23
Volume:1,996,684
Date:2026-03-04
Open:$6.22
Close:$6.205
High:$6.635
Low:$6.18
Volume:3,188,218
Date:2026-03-03
Open:$6.26
Close:$6.29
High:$6.34
Low:$6.14
Volume:2,075,382
Date:2026-03-02
Open:$6.26
Close:$6.535
High:$6.42
Low:$6.22
Volume:2,923,648
Date:2026-02-27
Open:$6.54
Close:$6.61
High:$6.67
Low:$6.43
Volume:1,877,300
Date:2026-02-26
Open:$6.58
Close:$6.495
High:$6.895
Low:$6.575
Volume:3,411,774
Date:2026-02-25
Open:$6.28
Close:$6.2184
High:$6.55
Low:$6.25
Volume:2,542,783
Date:2026-02-24
Open:$6
Close:$5.915
High:$6.33
Low:$5.95
Volume:2,495,091
Date:2026-02-23
Open:$5.96
Close:$5.985
High:$5.985
Low:$5.805
Volume:3,095,467
Date:2026-02-20
Open:$6.08
Close:$5.98
High:$6.145
Low:$5.94
Volume:1,340,737
Date:2026-02-19
Open:$5.91
Close:$6.005
High:$6.11
Low:$5.82
Volume:2,716,437
Date:2026-02-18
Open:$6.04
Close:$6.06
High:$6.045
Low:$5.87
Volume:1,932,119
Date:2026-02-17
Open:$5.89
Close:$5.89
High:$6.22
Low:$5.78
Volume:4,358,696
Date:2026-02-13
Open:$5.84
Close:$5.625
High:$5.96
Low:$5.66
Volume:4,405,995
Date:2026-02-12
Open:$5.79
Close:$5.8
High:$5.91
Low:$5.615
Volume:2,915,953
Date:2026-02-11
Open:$5.88
Close:$5.97
High:$6.01
Low:$5.77
Volume:2,573,559
Date:2026-02-10
Open:$5.99
Close:$5.885
High:$6.13
Low:$5.835
Volume:2,049,036
Date:2026-02-09
Open:$5.91
Close:$5.925
High:$5.92
Low:$5.47
Volume:4,099,021
Date:2026-02-06
Open:$6.13
Close:$5.935
High:$6.38
Low:$5.7201
Volume:7,628,669