home / stock / cour / cour quote
Last: | $11.97 |
---|---|
Change Percent: | -0.51% |
Open: | $11.81 |
Close: | $11.97 |
High: | $12.04 |
Low: | $11.71 |
Volume: | 2,101,022 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.97 | $11.81 | $11.97 | $12.04 | $11.71 | 2,101,022 | 04-26-2024 |
$11.75 | $11.78 | $11.75 | $11.885 | $11.63 | 1,666,033 | 04-25-2024 |
$11.92 | $12.13 | $11.92 | $12.22 | $11.8709 | 1,560,632 | 04-24-2024 |
$12.12 | $12.22 | $12.12 | $12.37 | $12.08 | 1,548,327 | 04-23-2024 |
$12.23 | $12.02 | $12.23 | $12.36 | $11.97 | 2,065,843 | 04-22-2024 |
$11.95 | $11.8 | $11.95 | $12.33 | $11.75 | 2,525,240 | 04-19-2024 |
$11.9 | $11.87 | $11.9 | $12.15 | $11.76 | 2,257,413 | 04-18-2024 |
$11.83 | $12.1 | $11.83 | $12.21 | $11.82 | 2,097,705 | 04-17-2024 |
$11.98 | $12.3 | $11.98 | $12.4 | $11.96 | 2,537,844 | 04-16-2024 |
$12.4 | $13.03 | $12.4 | $13.11 | $12.33 | 2,241,938 | 04-15-2024 |
$13.1 | $13 | $13.1 | $13.245 | $12.91 | 2,672,486 | 04-12-2024 |
$13.11 | $13.26 | $13.11 | $13.29 | $13 | 2,042,472 | 04-11-2024 |
$13.2 | $13.23 | $13.2 | $13.39 | $13.12 | 1,900,769 | 04-10-2024 |
$13.55 | $13.61 | $13.55 | $13.735 | $13.475 | 871,227 | 04-09-2024 |
$13.56 | $13.86 | $13.56 | $13.895 | $13.555 | 1,161,356 | 04-08-2024 |
$13.84 | $13.58 | $13.84 | $14.01 | $13.55 | 1,805,777 | 04-05-2024 |
$13.65 | $13.72 | $13.65 | $14.04 | $13.64 | 1,774,406 | 04-04-2024 |
$13.55 | $13.62 | $13.55 | $13.86 | $13.51 | 2,064,055 | 04-03-2024 |
$13.74 | $13.71 | $13.74 | $13.96 | $13.5603 | 1,607,350 | 04-02-2024 |
$13.9 | $14.04 | $13.9 | $14.14 | $13.89 | 1,338,315 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coursera Inc. Company Name:
COUR Stock Symbol:
NYSE Market:
2024-04-20 13:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Coursera is the first online learning platform to receive the Authorized Instructional Platform designation from the American Council of Education (ACE©) for academic integrity, security, and rigor of its learning experience. This approval also boosts the market value of industry-authored co...
Coursera, Inc. (NYSE: COUR) today announced it will release its financial results for the first quarter ended March 31, 2024 after the U.S. stock market closes on Monday, April 29, 2024. The company will issue the results via a press release with accompanying consolidated financial information be...