MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Coursera Inc. (NYSE : COUR ) Quote

Share:

Quote


Last:$3.465
Change Percent: -25.32%
Open:$4.267
Close:$3.465
High:$4.335
Low:$3.455
Volume:23,758,601
Last Trade Date Time:10/30/2026 03:55:17 pm

Subscribe to Our Newsletter


COUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.465$4.267$3.465$4.335$3.45523,758,60110-30-2026
$4.6401$4.69$4.6401$4.74$4.6053,947,85310-29-2026
$4.7$4.7$4.7$4.7887$4.624,496,75710-28-2026
$4.735$4.92$4.735$4.995$4.734,993,97710-27-2026
$4.97$5.07$4.97$5.08$4.9054,309,81510-26-2026
$5.095$5.01$5.095$5.135$54,189,80710-23-2026
$5.075$4.9$5.075$5.15$4.826,176,83710-22-2026
$4.985$5.05$4.985$5.085$4.9353,224,88310-21-2026
$4.935$5.17$5.085$5.2$4.9154,185,87110-16-2026
$5.085$4.86$4.815$5.175$4.8453,900,54110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account