CPG:CC Quote, Trading Chart, Crescent Point Energy Corp.

home / stock / cpg:cc / cpg:cc quote

Stock Information
Company Name: Crescent Point Energy Corp.
Stock Symbol: CPG:CC
Market: TSXC
Menu
CPG:CC CPG:CC Quote CPG:CC Short CPG:CC News CPG:CC Articles CPG:CC Message Board
Get CPG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CPG:CC Quote
Last:$9.89
Change Percent:1.33%
Open:$9.76
Previous Close:$9.76
High:$9.99
Low:$9.7
Volume:4,963,217
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CPG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.76
Close:$9.76
High:$9.99
Low:$9.7
Volume:4,963,217
Date:2022-05-06
Open:$9.55
Close:$9.54
High:$9.62
Low:$9.21
Volume:9,816,929
Date:2022-05-05
Open:$9.73
Close:$9.46
High:$9.78
Low:$9.17
Volume:10,389,380
Date:2022-05-04
Open:$9.46
Close:$9.62
High:$9.62
Low:$9.29
Volume:12,225,292
Date:2022-05-03
Open:$8.85
Close:$9.28
High:$9.3
Low:$8.84
Volume:9,002,219
Date:2022-05-02
Open:$8.86
Close:$8.9
High:$8.915
Low:$8.5
Volume:8,263,893
Date:2022-04-29
Open:$9.13
Close:$8.9
High:$9.37
Low:$8.83
Volume:8,987,449
Date:2022-04-28
Open:$8.86
Close:$9.12
High:$9.22
Low:$8.59
Volume:7,878,563
Date:2022-04-27
Open:$8.64
Close:$8.73
High:$8.79
Low:$8.4
Volume:7,931,518
Date:2022-04-26
Open:$8.66
Close:$8.55
High:$8.78
Low:$8.42
Volume:8,029,160
Date:2022-04-25
Open:$8.63
Close:$8.53
High:$8.65
Low:$8.09
Volume:18,070,058
Date:2022-04-22
Open:$9.3
Close:$8.93
High:$9.45
Low:$8.89
Volume:10,517,195
Date:2022-04-21
Open:$9.88
Close:$9.39
High:$9.96
Low:$9.3
Volume:9,623,367
Date:2022-04-20
Open:$9.71
Close:$9.8
High:$9.87
Low:$9.56
Volume:7,632,997
Date:2022-04-19
Open:$9.78
Close:$9.65
High:$9.95
Low:$9.54
Volume:8,916,395
Date:2022-04-18
Open:$9.59
Close:$9.98
High:$10.05
Low:$9.54
Volume:11,482,839
Date:2022-04-15
Open:$9.2
Close:$9.44
High:$9.52
Low:$9.2
Volume:8,632,896
Date:2022-04-14
Open:$9.2
Close:$9.44
High:$9.52
Low:$9.2
Volume:8,503,687
Date:2022-04-13
Open:$9.13
Close:$9.28
High:$9.35
Low:$9.02
Volume:8,025,585
Date:2022-04-12
Open:$9.05
Close:$9.01
High:$9.27
Low:$8.97
Volume:8,537,089