home / stock / cpg:cc / cpg:cc quote
Last: | $9.89 |
---|---|
Change Percent: | 1.33% |
Open: | $9.76 |
Close: | $9.76 |
High: | $9.99 |
Low: | $9.7 |
Volume: | 4,963,217 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.89 | $9.76 | $9.76 | $9.99 | $9.7 | 4,963,217 | 08-02-2022 |
$9.54 | $9.55 | $9.54 | $9.62 | $9.21 | 9,816,929 | 05-06-2022 |
$9.46 | $9.73 | $9.46 | $9.78 | $9.17 | 10,389,380 | 05-05-2022 |
$9.62 | $9.46 | $9.62 | $9.62 | $9.29 | 12,225,292 | 05-04-2022 |
$9.28 | $8.85 | $9.28 | $9.3 | $8.84 | 9,002,219 | 05-03-2022 |
$8.9 | $8.86 | $8.9 | $8.915 | $8.5 | 8,263,893 | 05-02-2022 |
$8.9 | $9.13 | $8.9 | $9.37 | $8.83 | 8,987,449 | 04-29-2022 |
$9.12 | $8.86 | $9.12 | $9.22 | $8.59 | 7,878,563 | 04-28-2022 |
$8.73 | $8.64 | $8.73 | $8.79 | $8.4 | 7,931,518 | 04-27-2022 |
$8.55 | $8.66 | $8.55 | $8.78 | $8.42 | 8,029,160 | 04-26-2022 |
$8.53 | $8.63 | $8.53 | $8.65 | $8.09 | 18,070,058 | 04-25-2022 |
$8.93 | $9.3 | $8.93 | $9.45 | $8.89 | 10,517,195 | 04-22-2022 |
$9.39 | $9.88 | $9.39 | $9.96 | $9.3 | 9,623,367 | 04-21-2022 |
$9.8 | $9.71 | $9.8 | $9.87 | $9.56 | 7,632,997 | 04-20-2022 |
$9.65 | $9.78 | $9.65 | $9.95 | $9.54 | 8,916,395 | 04-19-2022 |
$9.98 | $9.59 | $9.98 | $10.05 | $9.54 | 11,482,839 | 04-18-2022 |
$9.44 | $9.2 | $9.44 | $9.52 | $9.2 | 8,632,896 | 04-15-2022 |
$9.44 | $9.2 | $9.44 | $9.52 | $9.2 | 8,503,687 | 04-14-2022 |
$9.28 | $9.13 | $9.28 | $9.35 | $9.02 | 8,025,585 | 04-13-2022 |
$9.01 | $9.05 | $9.01 | $9.27 | $8.97 | 8,537,089 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Crescent Point Energy Corp. Company Name:
CPG:CC Stock Symbol:
TSXC Market:
Crescent Point Announces 2024 Annual and Special Meeting of Shareholders Results and Changes Name to Veren Canada NewsWire CALGARY, AB , May 10, 2024 /CNW/ - Crescent Point Energy Corp. ("Crescent Point", or the "Company") (TSX: CPG) and (NYSE: CPG) held its Annu...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
Crescent Point Announces Q1 2024 Results Canada NewsWire CALGARY, AB , May 10, 2024 /CNW/ - Crescent Point Energy Corp. ("Crescent Point" or the "Company") (TSX: CPG) (NYSE: CPG) is pleased to announce its operating and financial results for the quarter ended M...