home / stock / cpmd / cpmd short

CPMD Short Information, CannaPharmaRx Inc

Stock Information
Company Name: CannaPharmaRx Inc
Stock Symbol: CPMD
Market: OTC
Website: cannapharmarx.com
Menu
CPMD CPMD Quote CPMD Short CPMD News CPMD Articles CPMD Message Board
Get CPMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,779,561
Total Actual Volume 6,111,642
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.011
Close:$0.011
High:$0.011
Volume:76,200
Short Volume:60,000
Short Percentage:78.74%
Stock Date:2024-07-17
Open:$0.0105
Close:$0.0105
High:$0.0105
Volume:106,319
Short Volume:106,319
Short Percentage:100.00%
Stock Date:2024-07-15
Open:$0.0082
Close:$0.01
High:$0.0105
Volume:1,163,900
Short Volume:853,750
Short Percentage:73.35%
Stock Date:2024-07-12
Open:$0.0078
Close:$0.01
High:$0.01
Volume:140,190
Short Volume:80,247
Short Percentage:57.24%
Stock Date:2024-07-11
Open:$0.0078
Close:$0.01
High:$0.0105
Volume:489,746
Short Volume:489,550
Short Percentage:99.96%
Stock Date:2024-07-10
Open:$0.01
Close:$0.0105
High:$0.0105
Volume:100,500
Short Volume:100,500
Short Percentage:100.00%
Stock Date:2024-07-09
Open:$0.0105
Close:$0.0105
High:$0.0105
Volume:55,250
Short Volume:55,000
Short Percentage:99.55%
Stock Date:2024-07-08
Open:$0.011
Close:$0.0105
High:$0.014
Volume:1,090,041
Short Volume:287,278
Short Percentage:26.35%
Stock Date:2024-07-05
Open:$0.0127
Close:$0.011
High:$0.0127
Volume:59,373
Short Volume:58,298
Short Percentage:98.19%
Stock Date:2024-07-03
Open:$0.011
Close:$0.011
High:$0.014
Volume:201,415
Short Volume:100,500
Short Percentage:49.90%
Stock Date:2024-07-02
Open:$0.011
Close:$0.014
High:$0.014
Volume:97,192
Short Volume:68,919
Short Percentage:70.91%
Stock Date:2024-06-28
Open:$0.014
Close:$0.014
High:$0.014
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$0.0144
Close:$0.011
High:$0.015
Volume:458,650
Short Volume:247,600
Short Percentage:53.98%
Stock Date:2024-06-14
Open:$0.012
Close:$0.0146
High:$0.0155
Volume:193,321
Short Volume:180,550
Short Percentage:93.39%
Stock Date:2024-06-13
Open:$0.01
Close:$0.012
High:$0.0146
Volume:225,478
Short Volume:160,000
Short Percentage:70.96%
Stock Date:2024-06-12
Open:$0.012
Close:$0.0124
High:$0.014
Volume:191,550
Short Volume:56,100
Short Percentage:29.29%
Stock Date:2024-06-11
Open:$0.012
Close:$0.0146
High:$0.015
Volume:820,887
Short Volume:624,453
Short Percentage:76.07%
Stock Date:2024-06-10
Open:$0.015
Close:$0.0155
High:$0.0155
Volume:475,442
Short Volume:163,000
Short Percentage:34.28%
Stock Date:2024-06-07
Open:$0.011
Close:$0.0157
High:$0.0175
Volume:150,291
Short Volume:71,600
Short Percentage:47.64%
Stock Date:2024-06-06
Open:$0.014
Close:$0.014
High:$0.014
Volume:15,397
Short Volume:15,397
Short Percentage:100.00%