home / stock / cpmd / cpmd short

CPMD Short Information, CannaPharmaRx Inc

Stock Information
Company Name: CannaPharmaRx Inc
Stock Symbol: CPMD
Market: OTC
Website: cannapharmarx.com
Menu
CPMD CPMD Quote CPMD Short CPMD News CPMD Articles CPMD Message Board
Get CPMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,173,712
Total Actual Volume 22,721,247
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$0.0011
Close:$0.01
High:$0.01
Volume:2,512,818
Short Volume:1,126,974
Short Percentage:44.85%
Stock Date:2024-04-16
Open:$0.015
Close:$0.0145
High:$0.015
Volume:406,200
Short Volume:40,430
Short Percentage:9.95%
Stock Date:2024-04-15
Open:$0.012
Close:$0.015
High:$0.015
Volume:704,723
Short Volume:355,809
Short Percentage:50.49%
Stock Date:2024-04-12
Open:$0.0155
Close:$0.014
High:$0.0155
Volume:1,297,595
Short Volume:727,801
Short Percentage:56.09%
Stock Date:2024-04-11
Open:$0.013
Close:$0.0155
High:$0.017
Volume:1,391,482
Short Volume:1,088,279
Short Percentage:78.21%
Stock Date:2024-04-10
Open:$0.017
Close:$0.0155
High:$0.017
Volume:721,200
Short Volume:216,990
Short Percentage:30.09%
Stock Date:2024-04-09
Open:$0.01625
Close:$0.0141
High:$0.0175
Volume:82,872
Short Volume:24,700
Short Percentage:29.81%
Stock Date:2024-04-08
Open:$0.015
Close:$0.0175
High:$0.0175
Volume:281,536
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-04-05
Open:$0.017
Close:$0.017
High:$0.0175
Volume:886,069
Short Volume:448,369
Short Percentage:50.60%
Stock Date:2024-04-04
Open:$0.017
Close:$0.014
High:$0.017
Volume:1,592,354
Short Volume:713,545
Short Percentage:44.81%
Stock Date:2024-04-03
Open:$0.0175
Close:$0.016
High:$0.0175
Volume:1,084,077
Short Volume:339,365
Short Percentage:31.30%
Stock Date:2024-04-02
Open:$0.0188
Close:$0.01715
High:$0.0188
Volume:1,498,300
Short Volume:255,700
Short Percentage:17.07%
Stock Date:2024-04-01
Open:$0.019
Close:$0.0185
High:$0.019
Volume:1,060,974
Short Volume:828,047
Short Percentage:78.05%
Stock Date:2024-03-28
Open:$0.01865
Close:$0.0148
High:$0.0197
Volume:2,140,893
Short Volume:1,059,747
Short Percentage:49.50%
Stock Date:2024-03-27
Open:$0.017
Close:$0.0177
High:$0.0184
Volume:752,811
Short Volume:255,335
Short Percentage:33.92%
Stock Date:2024-03-26
Open:$0.0189
Close:$0.0165
High:$0.0189
Volume:1,216,736
Short Volume:772,636
Short Percentage:63.50%
Stock Date:2024-03-25
Open:$0.019
Close:$0.0189
High:$0.0196
Volume:2,580,368
Short Volume:1,532,841
Short Percentage:59.40%
Stock Date:2024-03-22
Open:$0.0279
Close:$0.018
High:$0.0279
Volume:1,159,301
Short Volume:646,298
Short Percentage:55.75%
Stock Date:2024-03-21
Open:$0.0145
Close:$0.017
High:$0.0189
Volume:962,801
Short Volume:654,646
Short Percentage:67.99%
Stock Date:2024-03-20
Open:$0.01555
Close:$0.0141
High:$0.01555
Volume:388,137
Short Volume:86,100
Short Percentage:22.18%