CPMD Quote, Trading Chart, CannaPharmaRx Inc

home / stock / cpmd / cpmd quote

Stock Information
Company Name: CannaPharmaRx Inc
Stock Symbol: CPMD
Market: OTC
Website: cannapharmarx.com
Menu
CPMD CPMD Quote CPMD Short CPMD News CPMD Articles CPMD Message Board
Get CPMD Alerts

News, Short Squeeze, Breakout and More Instantly...
CPMD Quote
Last:$0.01
Change Percent:0.0%
Open:$0.0011
Previous Close:$0.01
High:$0.01
Low:$0.0001
Volume:2,512,818
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPMD Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.0011
Close:$0.01
High:$0.01
Low:$0.0001
Volume:2,512,818
Date:2024-04-17
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:50,000
Date:2024-04-16
Open:$0.015
Close:$0.0145
High:$0.015
Low:$0.0128
Volume:406,200
Date:2024-04-15
Open:$0.012
Close:$0.015
High:$0.015
Low:$0.011
Volume:704,723
Date:2024-04-12
Open:$0.0155
Close:$0.014
High:$0.0155
Low:$0.011
Volume:1,297,595
Date:2024-04-11
Open:$0.013
Close:$0.0155
High:$0.017
Low:$0.013
Volume:1,391,482
Date:2024-04-10
Open:$0.017
Close:$0.0155
High:$0.017
Low:$0.011
Volume:721,200
Date:2024-04-09
Open:$0.01625
Close:$0.0141
High:$0.0175
Low:$0.0141
Volume:82,872
Date:2024-04-08
Open:$0.015
Close:$0.0175
High:$0.0175
Low:$0.0141
Volume:281,536
Date:2024-04-05
Open:$0.017
Close:$0.017
High:$0.0175
Low:$0.011
Volume:886,069
Date:2024-04-04
Open:$0.017
Close:$0.014
High:$0.017
Low:$0.012
Volume:1,592,354
Date:2024-04-03
Open:$0.0175
Close:$0.016
High:$0.0175
Low:$0.012
Volume:1,084,077
Date:2024-04-02
Open:$0.0188
Close:$0.01715
High:$0.0188
Low:$0.016
Volume:1,498,300
Date:2024-04-01
Open:$0.019
Close:$0.0185
High:$0.019
Low:$0.0148
Volume:1,060,974
Date:2024-03-29
Open:$0.01865
Close:$0.0148
High:$0.0197
Low:$0.0146
Volume:2,140,893
Date:2024-03-28
Open:$0.01865
Close:$0.0148
High:$0.0197
Low:$0.0146
Volume:2,140,893
Date:2024-03-27
Open:$0.017
Close:$0.0177
High:$0.0184
Low:$0.0142
Volume:752,811
Date:2024-03-26
Open:$0.0189
Close:$0.0165
High:$0.0189
Low:$0.01465
Volume:1,216,736
Date:2024-03-25
Open:$0.019
Close:$0.0189
High:$0.0196
Low:$0.0101
Volume:2,580,368
Date:2024-03-22
Open:$0.0279
Close:$0.018
High:$0.0279
Low:$0.0155
Volume:1,159,301