CPOP Quote, Trading Chart, Pop Culture Group Co. Ltd
Stock Information
| Company Name: |
Pop Culture Group Co. Ltd |
| Stock Symbol: |
CPOP |
| Market: |
NASDAQ |
| Website: |
ir.cpop.cn |
Get CPOP Alerts
News, Short Squeeze, Breakout and More Instantly...
CPOP Quote
| Last: | $0.205 |
| Change Percent: | -75.16% |
| Open: | $0.1901 |
| Previous Close: | $0.8252 |
| High: | $0.273 |
| Low: | $0.1736 |
| Volume: | 69,021,114 |
| Last Trade Date Time: | 06/12/2026 12:46:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CPOP Chart
Last Twenty Trading Days
| Date: | 2026-06-12 |
| Open: | $0.1901 |
| Close: | $0.8252 |
| High: | $0.273 |
| Low: | $0.1736 |
| Volume: | 69,021,114 |
| Date: | 2026-06-11 |
| Open: | $1.44 |
| Close: | $1.39 |
| High: | $1.65 |
| Low: | $0.8071 |
| Volume: | 20,386,232 |
| Date: | 2026-06-10 |
| Open: | $0.51 |
| Close: | $0.4309 |
| High: | $1.39 |
| Low: | $0.41 |
| Volume: | 227,838,056 |
| Date: | 2026-06-09 |
| Open: | $0.4214 |
| Close: | $0.2882 |
| High: | $0.84 |
| Low: | $0.3253 |
| Volume: | 111,618,271 |
| Date: | 2026-06-08 |
| Open: | $0.28 |
| Close: | $0.2557 |
| High: | $0.2882 |
| Low: | $0.2531 |
| Volume: | 9,212 |
| Date: | 2026-06-05 |
| Open: | $0.2796 |
| Close: | $0.2836 |
| High: | $0.2841 |
| Low: | $0.2434 |
| Volume: | 10,596 |
| Date: | 2026-06-04 |
| Open: | $0.2836 |
| Close: | $0.2995 |
| High: | $0.3 |
| Low: | $0.2836 |
| Volume: | 5,885 |
| Date: | 2026-06-03 |
| Open: | $0.285 |
| Close: | $0.2962 |
| High: | $0.3185 |
| Low: | $0.2801 |
| Volume: | 6,735 |
| Date: | 2026-06-02 |
| Open: | $0.31 |
| Close: | $0.2881 |
| High: | $0.3113 |
| Low: | $0.2902 |
| Volume: | 3,471 |
| Date: | 2026-06-01 |
| Open: | $0.289 |
| Close: | $0.3074 |
| High: | $0.3154 |
| Low: | $0.2839 |
| Volume: | 18,604 |
| Date: | 2026-05-29 |
| Open: | $0.3 |
| Close: | $0.2823 |
| High: | $0.3075 |
| Low: | $0.291 |
| Volume: | 26,498 |
| Date: | 2026-05-28 |
| Open: | $0.2744 |
| Close: | $0.2733 |
| High: | $0.3098 |
| Low: | $0.2613 |
| Volume: | 227,818 |
| Date: | 2026-05-27 |
| Open: | $0.2302 |
| Close: | $0.2387 |
| High: | $0.319 |
| Low: | $0.22 |
| Volume: | 1,364,217 |
| Date: | 2026-05-26 |
| Open: | $0.239 |
| Close: | $0.239 |
| High: | $0.2405 |
| Low: | $0.2291 |
| Volume: | 23,688 |
| Date: | 2026-05-22 |
| Open: | $0.25 |
| Close: | $0.2323 |
| High: | $0.25 |
| Low: | $0.229 |
| Volume: | 32,825 |
| Date: | 2026-05-21 |
| Open: | $0.24 |
| Close: | $0.2388 |
| High: | $0.2499 |
| Low: | $0.2204 |
| Volume: | 33,208 |
| Date: | 2026-05-20 |
| Open: | $0.2452 |
| Close: | $0.2452 |
| High: | $0.255 |
| Low: | $0.238 |
| Volume: | 28,186 |
| Date: | 2026-05-19 |
| Open: | $0.3077 |
| Close: | $0.3199 |
| High: | $0.3077 |
| Low: | $0.2102 |
| Volume: | 203,967 |
| Date: | 2026-05-18 |
| Open: | $0.3097 |
| Close: | $0.33 |
| High: | $0.335 |
| Low: | $0.3097 |
| Volume: | 3,612 |
| Date: | 2026-05-15 |
| Open: | $0.3299 |
| Close: | $0.3138 |
| High: | $0.345 |
| Low: | $0.3101 |
| Volume: | 40,906 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.