CPOP Quote, Trading Chart, Pop Culture Group Co. Ltd

home / stock / cpop / cpop quote

Stock Information
Company Name: Pop Culture Group Co. Ltd
Stock Symbol: CPOP
Market: NASDAQ
Menu
CPOP CPOP Quote CPOP Short CPOP News CPOP Articles CPOP Message Board
Get CPOP Alerts

News, Short Squeeze, Breakout and More Instantly...
CPOP Quote
Last:$1.85
Change Percent:1.43%
Open:$2.07
Previous Close:$1.85
High:$2.07
Low:$1.83
Volume:106,285
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPOP Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$2.07
Close:$1.85
High:$2.07
Low:$1.83
Volume:106,285
Date:2024-05-15
Open:$2.22
Close:$2.1
High:$2.31
Low:$2
Volume:170,694
Date:2024-05-14
Open:$2.42
Close:$2.389
High:$2.49
Low:$2.28
Volume:253,597
Date:2024-05-13
Open:$2.63
Close:$2.5
High:$2.72
Low:$2.4531
Volume:453,572
Date:2024-05-10
Open:$3
Close:$2.86
High:$3.17
Low:$2.75
Volume:1,450,210
Date:2024-05-09
Open:$3.53
Close:$3.12
High:$4.3
Low:$2.78
Volume:76,990,891
Date:2024-05-08
Open:$1.64
Close:$1.7
High:$1.7
Low:$1.64
Volume:56,873
Date:2024-05-07
Open:$1.58
Close:$1.64
High:$1.64
Low:$1.58
Volume:2,410
Date:2024-05-06
Open:$1.56
Close:$1.6
High:$1.8515
Low:$1.56
Volume:20,589
Date:2024-05-03
Open:$1.62
Close:$1.6
High:$1.7075
Low:$1.5538
Volume:9,707
Date:2024-05-02
Open:$1.65
Close:$1.62
High:$1.66
Low:$1.578
Volume:4,596
Date:2024-05-01
Open:$1.6417
Close:$1.6401
High:$1.66
Low:$1.6401
Volume:2,074
Date:2024-04-30
Open:$1.58
Close:$1.6694
High:$1.6999
Low:$1.58
Volume:10,666
Date:2024-04-29
Open:$1.56
Close:$1.68
High:$1.68
Low:$1.54
Volume:9,675
Date:2024-04-26
Open:$1.76
Close:$1.5537
High:$1.7601
Low:$1.53
Volume:15,569
Date:2024-04-25
Open:$1.65
Close:$1.67
High:$1.7365
Low:$1.63
Volume:15,101
Date:2024-04-24
Open:$1.7513
Close:$1.665
High:$1.7513
Low:$1.66
Volume:9,963
Date:2024-04-23
Open:$1.7533
Close:$1.74
High:$1.78
Low:$1.71
Volume:6,066
Date:2024-04-22
Open:$1.76
Close:$1.85
High:$1.9
Low:$1.74
Volume:11,294
Date:2024-04-19
Open:$1.8392
Close:$1.84
High:$1.84
Low:$1.78
Volume:3,400