home / stock / cpop / cpop quote
Last: | $1.5537 |
---|---|
Change Percent: | -5.39% |
Open: | $1.76 |
Close: | $1.5537 |
High: | $1.7601 |
Low: | $1.53 |
Volume: | 15,563 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5537 | $1.76 | $1.5537 | $1.7601 | $1.53 | 15,563 | 04-26-2024 |
$1.67 | $1.65 | $1.67 | $1.7365 | $1.63 | 15,101 | 04-25-2024 |
$1.665 | $1.7513 | $1.665 | $1.7513 | $1.66 | 9,963 | 04-24-2024 |
$1.74 | $1.7533 | $1.74 | $1.78 | $1.71 | 6,066 | 04-23-2024 |
$1.85 | $1.76 | $1.85 | $1.9 | $1.74 | 11,294 | 04-22-2024 |
$1.84 | $1.8392 | $1.84 | $1.84 | $1.78 | 3,400 | 04-19-2024 |
$1.7621 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | 924 | 04-18-2024 |
$1.709 | $1.7 | $1.709 | $1.9 | $1.7 | 5,812 | 04-17-2024 |
$1.69 | $1.99 | $1.69 | $1.99 | $1.44 | 35,443 | 04-16-2024 |
$1.92 | $2 | $1.92 | $2 | $1.8 | 13,011 | 04-15-2024 |
$2.03 | $2.06 | $2.03 | $2.1599 | $2 | 10,073 | 04-12-2024 |
$2.13 | $2.24 | $2.13 | $2.24 | $2.01 | 21,033 | 04-11-2024 |
$2.2 | $2.08 | $2.2 | $2.36 | $2.05 | 48,286 | 04-10-2024 |
$2.03 | $2.22 | $2.03 | $2.22 | $2.03 | 5,618 | 04-09-2024 |
$2.18 | $2.28 | $2.18 | $2.28 | $2.16 | 5,914 | 04-08-2024 |
$2.23 | $2.36 | $2.23 | $2.37 | $2.17 | 10,275 | 04-05-2024 |
$2.32 | $2.37 | $2.32 | $2.37 | $2.23 | 21,359 | 04-04-2024 |
$2.28 | $2.28 | $2.28 | $2.5399 | $2.2 | 49,894 | 04-03-2024 |
$2.23 | $2.35 | $2.23 | $2.38 | $2.21 | 22,258 | 04-02-2024 |
$2.37 | $2.24 | $2.37 | $2.415 | $2.24 | 10,386 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pop Culture Group Co. Ltd Company Name:
CPOP Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 3.3% to $4.09 on volume of 136,598,120 shares Nikola Corporation (NKLA) rose 8.9% to $0.7643 on volume of 134,299,966 shares Rivian Automotive Inc. (RIVN) fell 12.1% to $10.07 on...
Shares of International Flavors & Fragrances Inc. (NYSE: IFF) fell during Wednesday’s session after the company reported mixed fourth-qu...
Shares of NeoGenomics, Inc. (NASDAQ: NEO) rose sharply in today’s pre-market trading after the company reported better-than-expected fourth-...