CPOP Short Information, Pop Culture Group Co. Ltd
Stock Information
| Company Name: |
Pop Culture Group Co. Ltd |
| Stock Symbol: |
CPOP |
| Market: |
NASDAQ |
| Website: |
popinter.cn |
Get CPOP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,021,591 |
| Total Actual Volume |
37,850,932 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.33 |
| Close: | $1.26 |
| High: | $1.3467 |
| Volume: | 65,496 |
| Short Volume: | 8,374 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-07-01 |
| Open: | $1.43 |
| Close: | $1.33 |
| High: | $1.43 |
| Volume: | 156,092 |
| Short Volume: | 9,463 |
| Short Percentage: | 6.06% |
| Stock Date: | 2024-06-28 |
| Open: | $1.53 |
| Close: | $1.42 |
| High: | $1.55 |
| Volume: | 137,672 |
| Short Volume: | 20,762 |
| Short Percentage: | 15.08% |
| Stock Date: | 2024-06-27 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.6 |
| Volume: | 276,769 |
| Short Volume: | 72,283 |
| Short Percentage: | 26.12% |
| Stock Date: | 2024-06-26 |
| Open: | $1.75 |
| Close: | $1.53 |
| High: | $1.8 |
| Volume: | 1,485,280 |
| Short Volume: | 337,458 |
| Short Percentage: | 22.72% |
| Stock Date: | 2024-06-25 |
| Open: | $1.33 |
| Close: | $1.81 |
| High: | $2.34 |
| Volume: | 34,947,792 |
| Short Volume: | 10,421,639 |
| Short Percentage: | 29.82% |
| Stock Date: | 2024-06-24 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 20,151 |
| Short Volume: | 4,958 |
| Short Percentage: | 24.60% |
| Stock Date: | 2024-06-21 |
| Open: | $1.1506 |
| Close: | $1.17 |
| High: | $1.21 |
| Volume: | 23,697 |
| Short Volume: | 1,245 |
| Short Percentage: | 5.25% |
| Stock Date: | 2024-06-20 |
| Open: | $1.17 |
| Close: | $1.19 |
| High: | $1.21 |
| Volume: | 9,896 |
| Short Volume: | 1,386 |
| Short Percentage: | 14.01% |
| Stock Date: | 2024-06-18 |
| Open: | $1.22 |
| Close: | $1.18 |
| High: | $1.2206 |
| Volume: | 42,113 |
| Short Volume: | 7,352 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-06-17 |
| Open: | $1.24 |
| Close: | $1.22 |
| High: | $1.29 |
| Volume: | 80,627 |
| Short Volume: | 27,526 |
| Short Percentage: | 34.14% |
| Stock Date: | 2024-06-14 |
| Open: | $1.27 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 18,361 |
| Short Volume: | 5,994 |
| Short Percentage: | 32.65% |
| Stock Date: | 2024-06-13 |
| Open: | $1.34 |
| Close: | $1.26 |
| High: | $1.34 |
| Volume: | 23,392 |
| Short Volume: | 2,873 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-06-12 |
| Open: | $1.4 |
| Close: | $1.35 |
| High: | $1.42 |
| Volume: | 101,438 |
| Short Volume: | 21,017 |
| Short Percentage: | 20.72% |
| Stock Date: | 2024-06-11 |
| Open: | $1.42 |
| Close: | $1.39 |
| High: | $1.42 |
| Volume: | 19,303 |
| Short Volume: | 5,341 |
| Short Percentage: | 27.67% |
| Stock Date: | 2024-06-10 |
| Open: | $1.455 |
| Close: | $1.36 |
| High: | $1.455 |
| Volume: | 31,556 |
| Short Volume: | 9,083 |
| Short Percentage: | 28.78% |
| Stock Date: | 2024-06-07 |
| Open: | $1.51 |
| Close: | $1.45 |
| High: | $1.52 |
| Volume: | 26,544 |
| Short Volume: | 3,480 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-06-06 |
| Open: | $1.48 |
| Close: | $1.49 |
| High: | $1.5253 |
| Volume: | 123,702 |
| Short Volume: | 15,807 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-06-05 |
| Open: | $1.49 |
| Close: | $1.49 |
| High: | $1.5399 |
| Volume: | 108,793 |
| Short Volume: | 11,885 |
| Short Percentage: | 10.92% |
| Stock Date: | 2024-06-04 |
| Open: | $1.38 |
| Close: | $1.5 |
| High: | $1.5592 |
| Volume: | 152,258 |
| Short Volume: | 33,665 |
| Short Percentage: | 22.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.